AMDB
AMDB · 美元计价
$574.03
≈ ￥3788.6
11.67% ($59.98)
更新于 2026-11-12 06:30:01
← 返回行情列表
24H 最高
$579.74
24H 最低
$514.01
今日开盘
$514.05
24H 成交量
$392.34万
流通市值
—
24H 涨跌额
($59.98)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$997.45 | $1,056.31 | $961.07 | $1.93亿 | $165.66亿 | -5.20% |
| 387 |
SMHBSMHB
|
$499.59 | $516.98 | $484.32 | $30.11万 | — | 2.93% |
| 11 |
PEPEPepe
|
$0.00000472 | $0.00000552 | $0.00000466 | $7,630.74万 | $20.91亿 | -10.78% |
| 102 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $223.09万 | $40.73亿 | -0.01% |
| 188 |
2ZDoubleZero
|
$0.01931 | $0.0203 | $0.01928 | $86.09万 | $6,851.31万 | -1.63% |
| 514 |
SKLSKALE
|
$0.00352 | $0.00365 | $0.00348 | $15.85万 | $1,994.00万 | -0.85% |
| 225 |
ALGOAlgorand
|
$0.09 | $0.0922 | $0.0892 | $68.10万 | $8.33亿 | -0.11% |
| 694 |
TMFBTMFB
|
$29.12 | $29.15 | $28.70 | $1.11万 | — | 0.35% |
| 220 |
IRENBIRENB
|
$20.24 | $21.72 | $19.69 | $70.69万 | — | 2.79% |
| 496 |
METISMetis Token
|
$2.55 | $2.62 | $2.54 | $16.83万 | $2,131.81万 | -1.54% |
| 630 |
XECeCash
|
$0.00000553 | $0.00000568 | $0.00000553 | $8.01万 | $1.14亿 | -0.54% |
| 332 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 258 |
COHRBCOHRB
|
$232.96 | $245.49 | $215.32 | $54.87万 | — | 8.18% |
| 689 |
GEVBGEVB
|
$807.88 | $852.65 | $792.53 | $2.37万 | — | 1.79% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 438 |
NOMNomina
|
$0.001416 | $0.001452 | $0.001407 | $22.76万 | $418.50万 | -0.35% |
| 119 |
LDOLido DAO
|
$0.3175 | $0.3322 | $0.3166 | $154.17万 | $2.71亿 | -2.43% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 15 |
UNIUniswap
|
$6.467 | $6.83 | $6.34 | $4,987.46万 | $40.33亿 | -3.17% |
| 260 |
BOMEBOOK OF MEME
|
$0.0006073 | $0.0006238 | $0.0005985 | $54.45万 | $4,262.04万 | -0.25% |