BOOK OF MEME

BOME · 美元计价

$0.000583

≈ ￥0.0038478

-5.14% (-$0.00)

更新于 2026-11-02 23:00:03

24H 最高

$0.0006147

24H 最低

$0.0005778

今日开盘

$0.0006146

24H 成交量

$38.87万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1264.35	$1,284.96	$1,210.62	$1.06亿	$201.18亿	1.78%
671	SMHBSMHB	$525.76	$535.19	$525.01	$3.03万	—	-0.58%
13	PEPEPepe	$0.00000478	$0.000005	$0.00000473	$3,492.01万	$20.47亿	-2.05%
54	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$598.20万	$40.69亿	-0.02%
339	2ZDoubleZero	$0.02427	$0.02556	$0.02415	$36.55万	$8,744.86万	-4.97%
490	SKLSKALE	$0.00395	$0.00408	$0.00392	$19.48万	$2,233.01万	-2.47%
192	ALGOAlgorand	$0.0926	$0.0951	$0.0923	$78.56万	$8.55亿	-2.63%
691	TMFBTMFB	$30.32	$30.35	$29.44	$1.38万	—	2.23%
564	IRENBIRENB	$23.28	$24.93	$22.93	$12.28万	—	-4.20%
555	METISMetis Token	$2.82	$2.89	$2.77	$13.38万	$2,327.97万	-2.08%
378	XECeCash	$0.00000618	$0.0000064	$0.00000611	$31.76万	$1.28亿	-3.14%
320	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
353	COHRBCOHRB	$212.88	$227.23	$206.38	$34.73万	—	-0.60%
694	GEVBGEVB	$872.18	$894.05	$854.30	$1.07万	—	1.74%
360	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
432	NOMNomina	$0.001529	$0.001556	$0.001496	$25.56万	$445.27万	-1.67%
132	LDOLido DAO	$0.3346	$0.3519	$0.3328	$134.83万	$2.84亿	-4.07%
478	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
11	UNIUniswap	$7.274	$7.36	$7.06	$3,855.45万	$44.82亿	-0.48%
323	BOMEBOOK OF MEME	$0.000583	$0.0006147	$0.0005778	$38.87万	$4,201.10万	-5.14%