Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1217.57	$1,285.29	$1,214.72	$8,994.65万	$201.18亿	-4.39%
647	SMHBSMHB	$528.04	$529.81	$525.83	$1.69万	—	0.13%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,150.12万	$20.47亿	-2.40%
211	USDEEthena USDe	$0.9997	$0.9999	$0.999	$63.96万	$40.69亿	-0.02%
287	2ZDoubleZero	$0.02505	$0.026	$0.02488	$41.10万	$8,744.86万	-3.06%
384	SKLSKALE	$0.00403	$0.00415	$0.004	$26.74万	$2,233.01万	-0.74%
247	ALGOAlgorand	$0.0934	$0.0958	$0.093	$50.34万	$8.55亿	-1.89%
638	TMFBTMFB	$29.83	$29.85	$29.52	$2.20万	—	0.47%
668	IRENBIRENB	$24.21	$24.46	$24.17	$8,816.41	—	0.00%
495	METISMetis Token	$2.81	$2.90	$2.80	$14.42万	$2,327.97万	-1.40%
441	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.47万	$1.28亿	-2.18%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
669	COHRBCOHRB	$213.69	$214.56	$212.41	$8,815.99	—	0.52%
633	GEVBGEVB	$861.85	$868.27	$853.40	$2.47万	—	0.24%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
426	NOMNomina	$0.001509	$0.001569	$0.001508	$21.41万	$445.27万	-0.66%
126	LDOLido DAO	$0.3375	$0.3519	$0.331	$124.87万	$2.84亿	0.93%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
10	UNIUniswap	$7.113	$7.40	$7.02	$4,276.77万	$44.82亿	-0.21%
319	BOMEBOOK OF MEME	$0.0006009	$0.0006285	$0.0005983	$35.45万	$4,201.10万	-1.56%