ApeCoin

APE · 美元计价

$0.1128

≈ ￥0.74448

-1.40% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.1157

24H 最低

$0.1122

今日开盘

$0.1144

24H 成交量

$23.97万

流通市值

$8,532.96万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1240.13	$1,289.21	$1,219.45	$8,901.59万	$203.15亿	-2.80%
645	SMHBSMHB	$528.97	$529.78	$525.83	$1.91万	—	0.26%
9	PEPEPepe	$0.00000488	$0.00000511	$0.00000486	$4,505.26万	$20.69亿	-2.98%
159	USDEEthena USDe	$0.9998	$0.9999	$0.999	$102.28万	$40.68亿	0.03%
308	2ZDoubleZero	$0.02545	$0.0265	$0.02522	$39.34万	$8,808.40万	-3.56%
387	SKLSKALE	$0.00404	$0.00415	$0.00401	$27.44万	$2,252.88万	-2.18%
327	ALGOAlgorand	$0.095	$0.0968	$0.0943	$36.43万	$8.64亿	-1.35%
633	TMFBTMFB	$29.65	$29.89	$29.52	$2.42万	—	-0.03%
667	IRENBIRENB	$24.3	$24.46	$24.17	$9,304.64	—	0.04%
477	METISMetis Token	$2.89	$2.94	$2.81	$16.22万	$2,328.83万	-1.03%
437	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.52万	$1.28亿	-1.85%
310	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
676	COHRBCOHRB	$214.06	$214.56	$212.41	$6,999.79	—	0.64%
636	GEVBGEVB	$862.97	$868.07	$853.40	$2.33万	—	-0.05%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
287	NOMNomina	$0.001552	$0.001578	$0.001515	$44.68万	$452.25万	-0.64%
137	LDOLido DAO	$0.3505	$0.3506	$0.331	$115.32万	$2.80亿	4.16%
434	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
11	UNIUniswap	$7.311	$7.40	$7.00	$4,091.54万	$45.17亿	3.82%
355	BOMEBOOK OF MEME	$0.0006129	$0.0006285	$0.0006067	$31.35万	$4,266.92万	-0.92%