Aptos

APT · 美元计价

$0.6282

≈ ￥4.1461

-1.51% (-$0.01)

更新于 2026-11-02 19:20:07

24H 最高

$0.6397

24H 最低

$0.616

今日开盘

$0.6378

24H 成交量

$243.48万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1244.93	$1,284.96	$1,210.62	$1.09亿	$201.18亿	0.08%
662	SMHBSMHB	$531.56	$535.19	$527.03	$2.64万	—	0.56%
11	PEPEPepe	$0.00000484	$0.000005	$0.00000477	$3,495.81万	$20.47亿	-1.63%
69	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$348.99万	$40.69亿	-0.01%
322	2ZDoubleZero	$0.02453	$0.02559	$0.02437	$36.61万	$8,744.86万	-3.16%
473	SKLSKALE	$0.00396	$0.00409	$0.00392	$18.88万	$2,233.01万	-3.18%
182	ALGOAlgorand	$0.0925	$0.0955	$0.0925	$77.35万	$8.55亿	-2.84%
672	TMFBTMFB	$29.81	$30.01	$29.44	$1.95万	—	0.68%
615	IRENBIRENB	$24.69	$24.93	$24.15	$7.56万	—	1.44%
560	METISMetis Token	$2.79	$2.90	$2.77	$11.70万	$2,327.97万	-2.11%
356	XECeCash	$0.00000613	$0.0000064	$0.00000611	$32.96万	$1.28亿	-4.07%
307	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
607	COHRBCOHRB	$215	$218.09	$213.03	$8.24万	—	0.51%
689	GEVBGEVB	$872.35	$875.82	$854.30	$9,817.48	—	1.26%
342	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
464	NOMNomina	$0.001527	$0.00156	$0.001496	$19.74万	$445.27万	-1.99%
124	LDOLido DAO	$0.334	$0.3519	$0.3331	$143.16万	$2.84亿	-1.33%
454	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
10	UNIUniswap	$7.14	$7.40	$7.06	$4,022.77万	$44.82亿	-1.42%
310	BOMEBOOK OF MEME	$0.0005803	$0.0006192	$0.0005778	$38.28万	$4,201.10万	-6.28%