Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 07:00:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1224	$1,264.00	$1,210.62	$8,942.15万	$201.18亿	-2.10%
642	SMHBSMHB	$527.03	$529.81	$525.98	$1.87万	—	0.01%
11	PEPEPepe	$0.00000486	$0.0000051	$0.0000048	$4,037.25万	$20.47亿	-2.61%
233	USDEEthena USDe	$0.9998	$0.9998	$0.999	$54.40万	$40.69亿	0.00%
294	2ZDoubleZero	$0.02516	$0.02584	$0.02488	$38.93万	$8,744.86万	-2.33%
382	SKLSKALE	$0.00402	$0.00415	$0.00399	$26.47万	$2,233.01万	-0.50%
217	ALGOAlgorand	$0.093	$0.0957	$0.0927	$59.23万	$8.55亿	-2.52%
637	TMFBTMFB	$29.73	$29.85	$29.52	$2.22万	—	0.30%
668	IRENBIRENB	$24.15	$24.46	$24.15	$8,812.57	—	-0.45%
506	METISMetis Token	$2.81	$2.90	$2.80	$13.59万	$2,327.97万	-0.71%
381	XECeCash	$0.00000623	$0.00000647	$0.00000615	$26.50万	$1.28亿	-2.66%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
667	COHRBCOHRB	$213.71	$214.56	$212.66	$8,909.86	—	0.48%
635	GEVBGEVB	$860.19	$868.27	$853.40	$2.43万	—	0.22%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
429	NOMNomina	$0.001509	$0.001569	$0.001501	$20.53万	$445.27万	-0.92%
124	LDOLido DAO	$0.341	$0.3519	$0.333	$123.30万	$2.84亿	2.28%
427	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
10	UNIUniswap	$7.169	$7.40	$7.02	$4,196.80万	$44.82亿	0.66%
318	BOMEBOOK OF MEME	$0.0006006	$0.0006285	$0.0005983	$35.08万	$4,201.10万	-2.01%