Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 01:50:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1233.83	$1,288.41	$1,219.45	$8,796.42万	$201.18亿	-4.00%
647	SMHBSMHB	$528.79	$529.81	$525.83	$1.70万	—	0.17%
10	PEPEPepe	$0.00000487	$0.00000511	$0.0000048	$4,481.11万	$20.47亿	-2.99%
151	USDEEthena USDe	$0.9997	$0.9999	$0.999	$98.19万	$40.69亿	0.00%
297	2ZDoubleZero	$0.02514	$0.02604	$0.02505	$40.41万	$8,744.86万	-3.31%
394	SKLSKALE	$0.00405	$0.00415	$0.004	$25.50万	$2,233.01万	-1.46%
287	ALGOAlgorand	$0.094	$0.0958	$0.0939	$43.20万	$8.55亿	-1.78%
636	TMFBTMFB	$29.82	$29.82	$29.52	$2.26万	—	0.37%
667	IRENBIRENB	$24.34	$24.46	$24.17	$9,335.59	—	0.41%
489	METISMetis Token	$2.85	$2.90	$2.81	$14.83万	$2,327.97万	-1.38%
441	XECeCash	$0.00000639	$0.00000647	$0.00000633	$19.83万	$1.28亿	-0.78%
305	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
675	COHRBCOHRB	$214	$214.56	$212.41	$7,263.15	—	0.66%
632	GEVBGEVB	$868.04	$868.07	$853.40	$2.42万	—	0.97%
332	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
419	NOMNomina	$0.001532	$0.001569	$0.001515	$22.08万	$445.27万	-0.46%
124	LDOLido DAO	$0.3419	$0.3519	$0.331	$124.79万	$2.84亿	1.70%
433	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
11	UNIUniswap	$7.159	$7.40	$7.02	$4,149.86万	$44.82亿	0.60%
367	BOMEBOOK OF MEME	$0.000609	$0.0006285	$0.0006067	$28.47万	$4,201.10万	-0.80%