Lombard

BARD · 美元计价

$0.1095

≈ ￥0.7227

-1.88% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.1124

24H 最低

$0.1091

今日开盘

$0.1116

24H 成交量

$10.38万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1226.29	$1,284.96	$1,210.62	$1.17亿	$201.18亿	-0.88%
404	SMHBSMHB	$524.1	$535.19	$523.09	$30.17万	—	-0.89%
14	PEPEPepe	$0.00000465	$0.000005	$0.00000463	$3,729.92万	$20.47亿	-4.52%
53	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$676.86万	$40.69亿	-0.05%
337	2ZDoubleZero	$0.02402	$0.02543	$0.02378	$37.65万	$8,744.86万	-4.61%
496	SKLSKALE	$0.00395	$0.00408	$0.00392	$19.79万	$2,233.01万	-2.23%
172	ALGOAlgorand	$0.0917	$0.0949	$0.0915	$89.54万	$8.55亿	-3.07%
693	TMFBTMFB	$30.43	$30.44	$29.44	$1.51万	—	2.74%
283	IRENBIRENB	$23.26	$24.93	$22.93	$47.87万	—	-4.36%
541	METISMetis Token	$2.8	$2.87	$2.77	$15.92万	$2,327.97万	-2.10%
388	XECeCash	$0.00000613	$0.00000639	$0.00000611	$31.85万	$1.28亿	-3.77%
328	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
339	COHRBCOHRB	$208.35	$227.23	$206.38	$37.35万	—	-2.76%
694	GEVBGEVB	$885.05	$899.10	$858.06	$1.49万	—	2.69%
367	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
412	NOMNomina	$0.001546	$0.001555	$0.001496	$29.45万	$445.27万	0.59%
146	LDOLido DAO	$0.3331	$0.3454	$0.3309	$117.27万	$2.84亿	-2.94%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
13	UNIUniswap	$7.23	$7.35	$7.06	$3,815.22万	$44.82亿	0.54%
271	BOMEBOOK OF MEME	$0.0005874	$0.0006098	$0.0005778	$50.76万	$4,201.10万	-3.63%