Biconomy

BICO · 美元计价

$0.01572

≈ ￥0.103752

-2.18% (-$0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.01659

24H 最低

$0.01562

今日开盘

$0.01607

24H 成交量

$25.36万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1241.16	$1,289.21	$1,219.45	$9,069.27万	$203.15亿	-2.59%
644	SMHBSMHB	$528.85	$529.78	$525.83	$1.91万	—	0.26%
9	PEPEPepe	$0.00000487	$0.00000511	$0.00000486	$4,495.17万	$20.69亿	-2.99%
158	USDEEthena USDe	$0.9997	$0.9999	$0.999	$102.32万	$40.68亿	0.02%
308	2ZDoubleZero	$0.0255	$0.0265	$0.02522	$39.35万	$8,808.40万	-3.04%
388	SKLSKALE	$0.00404	$0.00415	$0.00401	$27.43万	$2,252.88万	-1.22%
331	ALGOAlgorand	$0.095	$0.0968	$0.0943	$36.13万	$8.64亿	-0.94%
635	TMFBTMFB	$29.66	$29.89	$29.52	$2.42万	—	-0.27%
667	IRENBIRENB	$24.36	$24.46	$24.17	$9,291.76	—	0.29%
478	METISMetis Token	$2.88	$2.94	$2.81	$16.00万	$2,328.83万	-0.69%
436	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.88万	$1.28亿	-1.24%
309	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
676	COHRBCOHRB	$214.07	$214.56	$212.41	$7,049.23	—	0.60%
637	GEVBGEVB	$860.97	$868.07	$853.40	$2.34万	—	0.01%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
289	NOMNomina	$0.001556	$0.001578	$0.001515	$45.03万	$452.25万	-0.38%
149	LDOLido DAO	$0.3482	$0.3498	$0.331	$108.70万	$2.80亿	4.03%
435	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
11	UNIUniswap	$7.307	$7.40	$6.99	$4,078.29万	$45.17亿	4.45%
353	BOMEBOOK OF MEME	$0.0006147	$0.0006285	$0.0006067	$31.54万	$4,266.92万	0.03%