BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-02 15:15:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1265.26	$1,284.96	$1,210.62	$1.09亿	$201.18亿	1.85%
659	SMHBSMHB	$532.11	$535.19	$527.03	$2.63万	—	0.83%
11	PEPEPepe	$0.00000485	$0.00000505	$0.0000048	$3,613.03万	$20.47亿	-2.02%
120	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$152.41万	$40.69亿	0.00%
339	2ZDoubleZero	$0.02478	$0.02559	$0.0247	$34.65万	$8,744.86万	-1.98%
482	SKLSKALE	$0.00395	$0.0041	$0.00393	$17.29万	$2,233.01万	-3.42%
186	ALGOAlgorand	$0.0931	$0.0955	$0.0927	$75.67万	$8.55亿	-2.21%
664	TMFBTMFB	$29.65	$29.85	$29.44	$2.14万	—	0.34%
625	IRENBIRENB	$24.76	$24.93	$24.15	$5.43万	—	1.89%
535	METISMetis Token	$2.78	$2.90	$2.78	$13.52万	$2,327.97万	-3.14%
357	XECeCash	$0.00000623	$0.00000644	$0.00000615	$32.12万	$1.28亿	-2.81%
305	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
613	COHRBCOHRB	$215.98	$218.09	$213.03	$6.81万	—	1.13%
678	GEVBGEVB	$869	$875.82	$854.30	$1.35万	—	0.98%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
537	NOMNomina	$0.001506	$0.001569	$0.001501	$13.26万	$445.27万	-2.27%
130	LDOLido DAO	$0.3364	$0.3519	$0.3345	$134.55万	$2.84亿	0.03%
444	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
10	UNIUniswap	$7.18	$7.40	$7.06	$4,086.29万	$44.82亿	-1.78%
303	BOMEBOOK OF MEME	$0.0005815	$0.0006285	$0.0005801	$39.42万	$4,201.10万	-5.37%