Nervos Network

CKB · 美元计价

$0.001218

≈ ￥0.0080388

-0.90% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001229

24H 成交量

$13.68万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1219.4	$1,285.29	$1,210.62	$9,127.82万	$201.18亿	-3.96%
641	SMHBSMHB	$528.3	$529.81	$525.83	$2.01万	—	0.07%
11	PEPEPepe	$0.00000492	$0.0000051	$0.0000048	$4,139.62万	$20.47亿	-2.19%
230	USDEEthena USDe	$0.9998	$0.9999	$0.999	$55.11万	$40.69亿	-0.01%
285	2ZDoubleZero	$0.02507	$0.026	$0.02488	$40.57万	$8,744.86万	-2.38%
393	SKLSKALE	$0.00402	$0.00415	$0.004	$25.61万	$2,233.01万	-0.25%
226	ALGOAlgorand	$0.0937	$0.0958	$0.093	$56.91万	$8.55亿	-1.26%
636	TMFBTMFB	$29.69	$29.85	$29.52	$2.23万	—	0.03%
669	IRENBIRENB	$24.26	$24.46	$24.17	$8,859.80	—	0.37%
489	METISMetis Token	$2.83	$2.90	$2.80	$14.84万	$2,327.97万	-1.05%
444	XECeCash	$0.00000629	$0.00000647	$0.00000625	$18.90万	$1.28亿	-1.87%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
670	COHRBCOHRB	$213.83	$214.56	$212.41	$8,783.81	—	0.55%
633	GEVBGEVB	$858.06	$868.27	$853.40	$2.45万	—	-0.24%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
432	NOMNomina	$0.001512	$0.001569	$0.001501	$20.50万	$445.27万	-0.66%
126	LDOLido DAO	$0.339	$0.3519	$0.3311	$121.89万	$2.84亿	2.39%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
10	UNIUniswap	$7.15	$7.40	$7.02	$4,221.46万	$44.82亿	0.58%
318	BOMEBOOK OF MEME	$0.0006021	$0.0006285	$0.0005983	$35.55万	$4,201.10万	-1.62%