Compound

COMP · 美元计价

$20.13

≈ ￥132.858

-0.10% (-$0.02)

更新于 2026-11-08 02:20:02

24H 最高

$20.45

24H 最低

$19.92

今日开盘

$20.15

24H 成交量

$60.54万

流通市值

$1.95亿

24H 涨跌额

(-$0.02)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1269.91	$1,364.21	$1,250.90	$1.37亿	$205.99亿	-6.03%
552	SMHBSMHB	$465.42	$470.27	$459.28	$10.11万	—	1.23%
12	PEPEPepe	$0.00000491	$0.0000051	$0.00000485	$2,215.03万	$20.49亿	-2.96%
86	USDEEthena USDe	$0.9998	$1.00	$0.9997	$181.93万	$40.71亿	-0.05%
368	2ZDoubleZero	$0.02112	$0.02236	$0.02103	$26.16万	$7,325.13万	-2.72%
312	SKLSKALE	$0.00384	$0.00389	$0.00374	$34.90万	$2,114.19万	0.00%
191	ALGOAlgorand	$0.0953	$0.0984	$0.0933	$67.07万	$8.62亿	-2.16%
694	TMFBTMFB	$30.45	$30.64	$30.23	$4,066.43	—	-0.62%
504	IRENBIRENB	$21.92	$21.95	$20.81	$13.80万	—	5.03%
542	METISMetis Token	$2.7	$2.74	$2.65	$10.82万	$2,206.37万	-0.74%
487	XECeCash	$0.00000592	$0.00000597	$0.00000583	$14.86万	$1.18亿	-0.34%
285	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
522	COHRBCOHRB	$194.82	$196.27	$190.28	$12.31万	—	2.22%
677	GEVBGEVB	$778.03	$785.49	$762.35	$1.49万	—	1.92%
315	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
189	NOMNomina	$0.001513	$0.001574	$0.00149	$68.09万	$434.63万	-0.59%
144	LDOLido DAO	$0.3271	$0.333	$0.3221	$88.15万	$2.69亿	-1.74%
419	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
14	UNIUniswap	$7.149	$7.16	$6.86	$1,696.42万	$42.99亿	3.61%
332	BOMEBOOK OF MEME	$0.0006217	$0.000644	$0.0006102	$31.24万	$4,255.29万	-3.09%