Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1214.1	$1,285.29	$1,210.62	$9,110.96万	$201.18亿	-4.56%
641	SMHBSMHB	$528.95	$529.81	$525.83	$1.98万	—	0.20%
11	PEPEPepe	$0.00000488	$0.0000051	$0.0000048	$4,126.98万	$20.47亿	-2.98%
233	USDEEthena USDe	$0.9997	$0.9999	$0.999	$54.15万	$40.69亿	-0.02%
285	2ZDoubleZero	$0.02493	$0.026	$0.02488	$40.81万	$8,744.86万	-3.07%
394	SKLSKALE	$0.00401	$0.00415	$0.004	$25.64万	$2,233.01万	-0.50%
223	ALGOAlgorand	$0.0937	$0.0958	$0.093	$57.66万	$8.55亿	-1.37%
638	TMFBTMFB	$29.72	$29.85	$29.52	$2.20万	—	0.24%
669	IRENBIRENB	$24.21	$24.46	$24.17	$8,778.29	—	0.17%
494	METISMetis Token	$2.81	$2.90	$2.80	$14.42万	$2,327.97万	-1.40%
444	XECeCash	$0.00000629	$0.00000647	$0.00000625	$19.09万	$1.28亿	-1.87%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
670	COHRBCOHRB	$213.85	$214.56	$212.41	$8,763.93	—	0.56%
633	GEVBGEVB	$858.06	$868.27	$853.40	$2.45万	—	-0.24%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
433	NOMNomina	$0.001506	$0.001569	$0.001501	$20.49万	$445.27万	-1.18%
126	LDOLido DAO	$0.3383	$0.3519	$0.331	$123.42万	$2.84亿	1.65%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
10	UNIUniswap	$7.124	$7.40	$7.02	$4,272.78万	$44.82亿	0.08%
318	BOMEBOOK OF MEME	$0.0005996	$0.0006285	$0.0005983	$35.58万	$4,201.10万	-2.15%