Shentu

CTK · 美元计价

$0.0911

≈ ￥0.60126

-1.73% (-$0.00)

更新于 2026-11-02 20:10:02

24H 最高

$0.0938

24H 最低

$0.0908

今日开盘

$0.0927

24H 成交量

$5.34万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1255.07	$1,284.96	$1,210.62	$1.09亿	$201.18亿	0.85%
665	SMHBSMHB	$532.09	$535.19	$527.03	$2.68万	—	0.63%
11	PEPEPepe	$0.00000487	$0.000005	$0.00000477	$3,381.13万	$20.47亿	-1.02%
56	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$491.99万	$40.69亿	-0.04%
320	2ZDoubleZero	$0.02447	$0.02559	$0.02437	$36.89万	$8,744.86万	-3.28%
485	SKLSKALE	$0.00397	$0.00408	$0.00392	$18.13万	$2,233.01万	-2.22%
184	ALGOAlgorand	$0.0932	$0.0952	$0.0925	$78.78万	$8.55亿	-1.90%
686	TMFBTMFB	$29.75	$30.01	$29.44	$1.21万	—	0.47%
615	IRENBIRENB	$24.52	$24.93	$24.15	$7.76万	—	0.41%
569	METISMetis Token	$2.79	$2.90	$2.77	$11.15万	$2,327.97万	-2.11%
358	XECeCash	$0.00000615	$0.0000064	$0.00000611	$32.93万	$1.28亿	-3.45%
306	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
497	COHRBCOHRB	$222.76	$225.61	$213.03	$17.33万	—	3.94%
691	GEVBGEVB	$867.72	$876.00	$854.30	$8,871.79	—	0.95%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
445	NOMNomina	$0.00154	$0.00156	$0.001496	$22.50万	$445.27万	-0.32%
126	LDOLido DAO	$0.3361	$0.3519	$0.3331	$144.30万	$2.84亿	-0.68%
459	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
10	UNIUniswap	$7.203	$7.40	$7.06	$3,994.53万	$44.82亿	-0.24%
323	BOMEBOOK OF MEME	$0.0005828	$0.0006181	$0.0005778	$36.53万	$4,201.10万	-5.10%