Civic

CVC · 美元计价

$0.02331

≈ ￥0.153846

-2.75% (-$0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.0272

24H 最低

$0.02307

今日开盘

$0.02397

24H 成交量

$121.81万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1255.43	$1,261.40	$1,210.62	$9,930.10万	$201.18亿	-0.09%
658	SMHBSMHB	$533.32	$533.32	$526.38	$1.96万	—	1.24%
12	PEPEPepe	$0.00000495	$0.0000051	$0.0000048	$3,928.52万	$20.47亿	-2.17%
433	USDEEthena USDe	$0.9996	$0.9998	$0.9994	$21.45万	$40.69亿	-0.02%
287	2ZDoubleZero	$0.02521	$0.02573	$0.02488	$40.29万	$8,744.86万	-1.91%
380	SKLSKALE	$0.00406	$0.00415	$0.00399	$27.98万	$2,233.01万	0.25%
207	ALGOAlgorand	$0.0944	$0.0957	$0.0927	$64.23万	$8.55亿	-0.63%
649	TMFBTMFB	$29.54	$29.85	$29.44	$2.30万	—	-0.20%
646	IRENBIRENB	$24.53	$24.71	$24.15	$2.47万	—	1.16%
507	METISMetis Token	$2.86	$2.90	$2.80	$14.03万	$2,327.97万	0.70%
335	XECeCash	$0.00000627	$0.00000647	$0.00000615	$32.95万	$1.28亿	-2.34%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
647	COHRBCOHRB	$214.63	$216.52	$212.81	$2.47万	—	0.68%
660	GEVBGEVB	$865.92	$868.27	$853.40	$1.90万	—	0.89%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
455	NOMNomina	$0.001519	$0.001569	$0.001501	$18.57万	$445.27万	-1.04%
129	LDOLido DAO	$0.3431	$0.3519	$0.333	$128.59万	$2.84亿	2.54%
439	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
10	UNIUniswap	$7.262	$7.40	$7.02	$4,299.22万	$44.82亿	1.98%
325	BOMEBOOK OF MEME	$0.0006043	$0.0006285	$0.0005983	$34.48万	$4,201.10万	-1.05%