Convex Finance

CVX · 美元计价

$2.004

≈ ￥13.2264

-1.28% (-$0.03)

更新于 2026-11-02 17:30:02

24H 最高

$2.06

24H 最低

$1.98

今日开盘

$2.03

24H 成交量

$76.16万

流通市值

$2.00亿

24H 涨跌额

(-$0.03)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1254.01	$1,284.96	$1,210.62	$1.10亿	$201.18亿	0.72%
657	SMHBSMHB	$534.48	$535.19	$527.03	$2.82万	—	1.16%
11	PEPEPepe	$0.00000487	$0.00000502	$0.00000477	$3,616.67万	$20.47亿	-2.41%
66	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$349.65万	$40.69亿	-0.02%
330	2ZDoubleZero	$0.02453	$0.02559	$0.02449	$36.05万	$8,744.86万	-3.12%
465	SKLSKALE	$0.00394	$0.00409	$0.00392	$18.83万	$2,233.01万	-2.96%
182	ALGOAlgorand	$0.0931	$0.0955	$0.0927	$77.04万	$8.55亿	-1.90%
668	TMFBTMFB	$29.9	$30.01	$29.44	$2.03万	—	0.98%
613	IRENBIRENB	$24.82	$24.93	$24.15	$7.13万	—	1.60%
546	METISMetis Token	$2.79	$2.90	$2.77	$12.96万	$2,327.97万	-2.79%
356	XECeCash	$0.00000616	$0.00000643	$0.00000615	$32.27万	$1.28亿	-3.60%
307	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
607	COHRBCOHRB	$216.14	$218.09	$213.03	$7.93万	—	1.00%
685	GEVBGEVB	$872.77	$875.82	$854.30	$1.12万	—	1.16%
342	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
500	NOMNomina	$0.001506	$0.001569	$0.001496	$16.00万	$445.27万	-3.40%
131	LDOLido DAO	$0.3354	$0.3519	$0.3346	$132.33万	$2.84亿	-0.97%
450	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
9	UNIUniswap	$7.226	$7.40	$7.06	$3,996.00万	$44.82亿	-0.22%
318	BOMEBOOK OF MEME	$0.0005808	$0.0006248	$0.0005798	$37.32万	$4,201.10万	-6.67%