Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 17:30:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,637.61万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1264.36	$1,326.60	$1,236.64	$1.19亿	$202.58亿	-4.69%
563	SMHBSMHB	$464.83	$466.99	$463.24	$8.19万	—	-0.33%
14	PEPEPepe	$0.00000487	$0.00000498	$0.00000478	$1,591.08万	$20.26亿	-1.82%
119	USDEEthena USDe	$1.0001	$1.00	$0.9997	$102.27万	$40.69亿	-0.03%
405	2ZDoubleZero	$0.02047	$0.02147	$0.02041	$19.71万	$7,218.68万	-4.61%
311	SKLSKALE	$0.00372	$0.00389	$0.00371	$31.81万	$2,086.46万	-0.80%
202	ALGOAlgorand	$0.0959	$0.0965	$0.0933	$59.22万	$8.57亿	1.16%
691	TMFBTMFB	$30.41	$30.51	$30.23	$2,977.13	—	0.10%
650	IRENBIRENB	$21.89	$21.98	$21.55	$1.53万	—	0.64%
561	METISMetis Token	$2.57	$2.71	$2.57	$8.25万	$2,123.62万	-3.75%
549	XECeCash	$0.00000574	$0.00000595	$0.00000574	$9.21万	$1.17亿	-2.38%
279	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
630	COHRBCOHRB	$195.54	$196.01	$193.28	$2.65万	—	0.15%
653	GEVBGEVB	$776.65	$785.49	$770.31	$1.47万	—	-0.21%
300	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
247	NOMNomina	$0.001451	$0.001521	$0.001444	$46.74万	$421.26万	-3.78%
163	LDOLido DAO	$0.3203	$0.3286	$0.3199	$74.79万	$2.69亿	-1.33%
391	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
12	UNIUniswap	$7.023	$7.25	$6.97	$2,211.62万	$43.12亿	-0.13%
365	BOMEBOOK OF MEME	$0.0006129	$0.0006227	$0.0006067	$24.65万	$4,235.85万	-1.27%