Ethena

ENA · 美元计价

$0.1785

≈ ￥1.1781

-4.39% (-$0.01)

更新于 2026-11-02 19:50:01

24H 最高

$0.1872

24H 最低

$0.1771

今日开盘

$0.1867

24H 成交量

$1,875.78万

流通市值

$24.66亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1251.1	$1,284.96	$1,210.62	$1.09亿	$201.18亿	0.59%
663	SMHBSMHB	$531.31	$535.19	$527.03	$2.61万	—	0.45%
11	PEPEPepe	$0.00000484	$0.000005	$0.00000477	$3,419.45万	$20.47亿	-1.83%
67	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$360.36万	$40.69亿	-0.02%
318	2ZDoubleZero	$0.02443	$0.02559	$0.02437	$36.92万	$8,744.86万	-3.55%
483	SKLSKALE	$0.00395	$0.00408	$0.00392	$18.15万	$2,233.01万	-2.95%
180	ALGOAlgorand	$0.0925	$0.0952	$0.0925	$78.88万	$8.55亿	-2.84%
682	TMFBTMFB	$29.94	$30.01	$29.44	$1.40万	—	1.11%
614	IRENBIRENB	$24.65	$24.93	$24.15	$7.72万	—	0.98%
563	METISMetis Token	$2.78	$2.90	$2.77	$11.55万	$2,327.97万	-2.80%
358	XECeCash	$0.00000614	$0.0000064	$0.00000611	$32.54万	$1.28亿	-3.61%
307	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
537	COHRBCOHRB	$215.6	$218.52	$213.03	$13.98万	—	0.52%
690	GEVBGEVB	$870.24	$876.00	$854.30	$9,614.63	—	1.30%
340	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
451	NOMNomina	$0.001527	$0.00156	$0.001496	$21.47万	$445.27万	-1.42%
125	LDOLido DAO	$0.334	$0.3519	$0.3331	$144.19万	$2.84亿	-1.24%
456	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
10	UNIUniswap	$7.178	$7.40	$7.06	$4,047.67万	$44.82亿	-0.83%
310	BOMEBOOK OF MEME	$0.0005808	$0.0006191	$0.0005778	$38.21万	$4,201.10万	-6.16%