EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 14:30:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1267.38	$1,284.96	$1,210.62	$1.07亿	$201.18亿	1.49%
664	SMHBSMHB	$533	$535.19	$527.03	$2.05万	—	0.95%
11	PEPEPepe	$0.00000483	$0.00000505	$0.0000048	$3,695.34万	$20.47亿	-3.40%
132	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$128.00万	$40.69亿	-0.01%
323	2ZDoubleZero	$0.02479	$0.02559	$0.02473	$36.58万	$8,744.86万	-2.56%
493	SKLSKALE	$0.00397	$0.0041	$0.00396	$16.15万	$2,233.01万	-2.93%
192	ALGOAlgorand	$0.0931	$0.0955	$0.0927	$72.96万	$8.55亿	-2.41%
662	TMFBTMFB	$29.81	$29.85	$29.44	$2.28万	—	0.68%
627	IRENBIRENB	$24.63	$24.93	$24.15	$5.34万	—	1.23%
544	METISMetis Token	$2.81	$2.90	$2.80	$12.63万	$2,327.97万	-2.43%
348	XECeCash	$0.00000623	$0.00000644	$0.00000615	$33.41万	$1.28亿	-3.26%
301	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
612	COHRBCOHRB	$216.17	$218.09	$213.03	$6.54万	—	1.16%
679	GEVBGEVB	$875.82	$875.82	$854.30	$1.37万	—	1.82%
340	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
547	NOMNomina	$0.001515	$0.001569	$0.001501	$12.47万	$445.27万	-1.50%
131	LDOLido DAO	$0.336	$0.3519	$0.3345	$129.48万	$2.84亿	-0.24%
443	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
10	UNIUniswap	$7.186	$7.40	$7.06	$4,009.58万	$44.82亿	-1.37%
314	BOMEBOOK OF MEME	$0.0005845	$0.0006285	$0.0005839	$37.54万	$4,201.10万	-4.40%