Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 14:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1269.85	$1,284.96	$1,210.62	$1.08亿	$201.18亿	1.48%
665	SMHBSMHB	$533.7	$535.19	$527.03	$2.03万	—	1.19%
11	PEPEPepe	$0.00000485	$0.00000505	$0.0000048	$3,714.12万	$20.47亿	-3.00%
134	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$125.20万	$40.69亿	0.00%
312	2ZDoubleZero	$0.02485	$0.02559	$0.0248	$37.35万	$8,744.86万	-2.47%
492	SKLSKALE	$0.004	$0.00411	$0.00399	$16.10万	$2,233.01万	-2.44%
190	ALGOAlgorand	$0.0934	$0.0957	$0.0927	$73.66万	$8.55亿	-2.20%
659	TMFBTMFB	$29.81	$29.85	$29.44	$2.36万	—	0.78%
631	IRENBIRENB	$24.79	$24.93	$24.15	$4.88万	—	1.85%
514	METISMetis Token	$2.81	$2.90	$2.80	$14.26万	$2,327.97万	-2.43%
347	XECeCash	$0.00000624	$0.00000647	$0.00000615	$33.00万	$1.28亿	-3.56%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
614	COHRBCOHRB	$216.38	$218.09	$213.03	$6.38万	—	1.26%
679	GEVBGEVB	$872.56	$875.82	$854.30	$1.38万	—	1.41%
337	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
546	NOMNomina	$0.001519	$0.001569	$0.001501	$12.29万	$445.27万	-1.17%
131	LDOLido DAO	$0.3375	$0.3519	$0.3345	$129.97万	$2.84亿	-0.27%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
10	UNIUniswap	$7.212	$7.40	$7.06	$4,096.23万	$44.82亿	-1.15%
319	BOMEBOOK OF MEME	$0.0005885	$0.0006285	$0.0005885	$36.91万	$4,201.10万	-4.20%