Falcon Finance

FF · 美元计价

$0.0863

≈ ￥0.56958

-1.52% (-$0.00)

更新于 2026-11-11 02:10:02

24H 最高

$0.08916

24H 最低

$0.08537

今日开盘

$0.08763

24H 成交量

$53.37万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1037.1	$1,199.82	$994.22	$2.49亿	$167.61亿	-11.52%
524	SMHBSMHB	$478.91	$492.87	$474.19	$19.63万	—	-1.15%
9	PEPEPepe	$0.00000529	$0.00000562	$0.00000506	$9,329.08万	$22.06亿	0.57%
91	USDEEthena USDe	$1.0009	$1.00	$1.00	$312.37万	$40.72亿	0.07%
231	2ZDoubleZero	$0.01921	$0.01996	$0.0188	$73.93万	$6,631.14万	-2.83%
325	SKLSKALE	$0.00354	$0.00368	$0.0035	$46.33万	$1,951.30万	-2.75%
182	ALGOAlgorand	$0.0889	$0.0937	$0.088	$103.84万	$8.08亿	-4.51%
690	TMFBTMFB	$28.76	$30.51	$28.76	$2.32万	—	-5.30%
333	IRENBIRENB	$19.29	$21.93	$19.08	$45.02万	—	-11.47%
467	METISMetis Token	$2.59	$2.68	$2.54	$25.74万	$2,112.03万	-2.26%
616	XECeCash	$0.00000555	$0.00000574	$0.00000548	$11.15万	$1.11亿	-2.97%
360	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
350	COHRBCOHRB	$209.58	$230.21	$207.43	$40.62万	—	-7.81%
684	GEVBGEVB	$770.61	$838.42	$751.17	$3.33万	—	-6.65%
394	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
403	NOMNomina	$0.001419	$0.001456	$0.001395	$33.17万	$407.91万	-1.32%
163	LDOLido DAO	$0.3228	$0.3332	$0.3173	$116.43万	$2.67亿	-2.03%
515	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
14	UNIUniswap	$6.678	$7.16	$6.61	$4,543.88万	$40.75亿	-5.16%
238	BOMEBOOK OF MEME	$0.0006046	$0.0006279	$0.0005995	$71.41万	$4,208.97万	-2.58%