Filecoin

FIL · 美元计价

$0.8674

≈ ￥5.7248

-1.25% (-$0.01)

更新于 2026-11-02 16:40:03

24H 最高

$0.8855

24H 最低

$0.8588

今日开盘

$0.8784

24H 成交量

$266.89万

流通市值

$7.36亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1261.74	$1,284.96	$1,210.62	$1.11亿	$201.18亿	0.84%
658	SMHBSMHB	$532.47	$535.19	$527.03	$2.62万	—	0.79%
11	PEPEPepe	$0.00000486	$0.00000505	$0.00000477	$3,627.93万	$20.47亿	-2.80%
78	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$274.26万	$40.69亿	-0.01%
330	2ZDoubleZero	$0.02463	$0.02559	$0.02449	$35.63万	$8,744.86万	-3.15%
468	SKLSKALE	$0.00394	$0.00409	$0.00392	$18.44万	$2,233.01万	-3.19%
183	ALGOAlgorand	$0.0931	$0.0955	$0.0927	$76.47万	$8.55亿	-2.21%
667	TMFBTMFB	$29.68	$29.85	$29.44	$1.97万	—	0.24%
614	IRENBIRENB	$24.73	$24.93	$24.15	$6.93万	—	1.44%
546	METISMetis Token	$2.8	$2.90	$2.77	$12.94万	$2,327.97万	-2.78%
358	XECeCash	$0.00000619	$0.00000643	$0.00000615	$32.34万	$1.28亿	-3.58%
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
610	COHRBCOHRB	$216.24	$218.09	$213.03	$7.35万	—	1.03%
680	GEVBGEVB	$871.69	$875.82	$854.30	$1.35万	—	1.47%
341	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
511	NOMNomina	$0.001509	$0.001569	$0.001496	$15.17万	$445.27万	-2.39%
127	LDOLido DAO	$0.3357	$0.3519	$0.3346	$133.01万	$2.84亿	-0.65%
449	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
9	UNIUniswap	$7.229	$7.40	$7.06	$3,957.09万	$44.82亿	-0.81%
303	BOMEBOOK OF MEME	$0.0005825	$0.0006285	$0.0005798	$38.95万	$4,201.10万	-6.52%