FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1246.14	$1,284.96	$1,210.62	$1.10亿	$201.18亿	0.87%
406	SMHBSMHB	$526.44	$535.19	$525.01	$29.16万	—	-0.46%
14	PEPEPepe	$0.00000468	$0.000005	$0.00000463	$3,600.83万	$20.47亿	-4.10%
54	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$675.24万	$40.69亿	-0.04%
346	2ZDoubleZero	$0.024	$0.02543	$0.0239	$36.68万	$8,744.86万	-4.99%
495	SKLSKALE	$0.00395	$0.00408	$0.00392	$20.21万	$2,233.01万	-1.74%
171	ALGOAlgorand	$0.0918	$0.0949	$0.0915	$88.09万	$8.55亿	-3.17%
694	TMFBTMFB	$30.16	$30.35	$29.44	$1.43万	—	1.75%
288	IRENBIRENB	$23.54	$24.93	$22.93	$46.51万	—	-3.21%
551	METISMetis Token	$2.83	$2.87	$2.77	$14.32万	$2,327.97万	-1.39%
385	XECeCash	$0.00000614	$0.0000064	$0.00000611	$31.82万	$1.28亿	-3.91%
325	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
347	COHRBCOHRB	$213.26	$227.23	$206.38	$36.56万	—	-0.47%
693	GEVBGEVB	$886.3	$899.10	$855.06	$1.51万	—	3.65%
367	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
444	NOMNomina	$0.001534	$0.001552	$0.001496	$25.35万	$445.27万	-0.58%
145	LDOLido DAO	$0.3331	$0.3454	$0.3317	$120.32万	$2.84亿	-3.25%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
13	UNIUniswap	$7.191	$7.35	$7.06	$3,802.14万	$44.82亿	-0.32%
286	BOMEBOOK OF MEME	$0.0005875	$0.0006125	$0.0005778	$46.59万	$4,201.10万	-3.97%