币量流动
行情总览
FUNToken

FUNToken

FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-02 14:05:02
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$2,021.81万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01

FUN 价格走势

相关币种行情

查看全部行情 →
CGPT $0.01808 -2.53% Kyber Network CrystalKNC $0.1191 -4.18% MultiversX (Elrond)EGLD $3.369 -2.32% MVLLB $19.48 +6.16% DecredDCR $12.93 -2.56% aixbt by Virtuals $0.01639 -2.38% GENIUS $0.3036 +0.63% Celer NetworkCELR $0.002459 -3.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
4 ZEC ZECZcash $1270.91 $1,284.96 $1,210.62 $1.08亿 $201.18亿 1.64%
664 SMHB SMHBSMHB $534.34 $535.19 $527.03 $2.05万 — 1.31%
11 PEPE PEPEPepe $0.00000488 $0.00000505 $0.0000048 $3,717.56万 $20.47亿 -2.79%
135 USDE USDEEthena USDe $0.9996 $0.9998 $0.9988 $120.81万 $40.69亿 0.00%
311 2Z 2ZDoubleZero $0.02488 $0.02559 $0.02486 $37.53万 $8,744.86万 -2.24%
485 SKL SKLSKALE $0.004 $0.00411 $0.00399 $16.52万 $2,233.01万 -2.68%
191 ALGO ALGOAlgorand $0.0935 $0.0957 $0.0927 $73.67万 $8.55亿 -2.09%
659 TMFB TMFBTMFB $29.81 $29.85 $29.44 $2.36万 — 0.78%
631 IRENB IRENBIRENB $24.85 $24.93 $24.15 $4.85万 — 2.10%
514 METIS METISMetis Token $2.81 $2.90 $2.80 $14.29万 $2,327.97万 -2.77%
348 XEC XECeCash $0.00000624 $0.00000647 $0.00000615 $32.80万 $1.28亿 -3.56%
299 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
616 COHRB COHRBCOHRB $216.84 $218.09 $213.03 $6.32万 — 1.47%
679 GEVB GEVBGEVB $872.56 $875.82 $854.30 $1.38万 — 1.41%
338 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
546 NOM NOMNomina $0.001518 $0.001569 $0.001501 $12.30万 $445.27万 -1.24%
130 LDO LDOLido DAO $0.3384 $0.3519 $0.3345 $130.86万 $2.84亿 0.00%
441 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
10 UNI UNIUniswap $7.231 $7.40 $7.06 $4,205.20万 $44.82亿 -0.26%
318 BOME BOMEBOOK OF MEME $0.0005898 $0.0006285 $0.0005885 $36.84万 $4,201.10万 -4.19%

相关站点

共 40 个
Near Protocol _加密货币行情 Prometeus _比特币 Prometeus _数字货币市值 Aptos _加密货币行情 THORChain _比特币行情 Stacks _币种排行 Aster _加密货币行情 THORChain _以太坊ETH价格 Hyperliquid _比特币行情 First Digital _比特币 TRON _币种排行 Gitcoin _BTC行情 Initia _比特币行情 Solv Protocol _币种排行 Sei _币种排行 Gravity _数字货币市值 Bitcoin Cash _比特币行情 Near Protocol _加密货币行情 USD1 _数字货币市值 BEAMX _比特币 MUB _以太坊ETH价格 TQQQB _加密货币行情 Initia _数字货币市值 Chainlink _比特币行情 SuperVerse _加密货币行情 Zcash _比特币行情 Nillion _数字货币市值 QQQB _比特币 Celestia _币种排行 Zcash _数字货币市值 Ondo _币种排行 SNDKB _比特币行情 Aptos _加密货币行情 NVDAB _数字货币市值 Tether Gold _加密货币行情 Aave _数字货币市值 Nillion _加密货币行情 Hashflow _以太坊ETH价格 Gravity _比特币行情 牛来 _BTC行情