Golem

GLM · 美元计价

$0.1089

≈ ￥0.71874

-5.47% (-$0.01)

更新于 2026-11-02 14:45:03

24H 最高

$0.1154

24H 最低

$0.1087

今日开盘

$0.1152

24H 成交量

$10.88万

流通市值

$1.11亿

24H 涨跌额

(-$0.01)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1266.88	$1,284.96	$1,210.62	$1.08亿	$201.18亿	1.76%
661	SMHBSMHB	$533.01	$535.19	$527.03	$2.38万	—	1.01%
11	PEPEPepe	$0.00000481	$0.00000505	$0.0000048	$3,663.45万	$20.47亿	-3.41%
132	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$127.93万	$40.69亿	-0.01%
333	2ZDoubleZero	$0.02471	$0.02559	$0.0247	$35.05万	$8,744.86万	-2.18%
489	SKLSKALE	$0.00396	$0.0041	$0.00395	$16.52万	$2,233.01万	-3.18%
190	ALGOAlgorand	$0.0929	$0.0955	$0.0927	$73.32万	$8.55亿	-2.62%
664	TMFBTMFB	$29.62	$29.85	$29.44	$2.21万	—	0.14%
625	IRENBIRENB	$24.65	$24.93	$24.15	$5.40万	—	1.27%
536	METISMetis Token	$2.8	$2.90	$2.79	$13.24万	$2,327.97万	-2.78%
353	XECeCash	$0.00000621	$0.00000644	$0.00000615	$32.39万	$1.28亿	-3.12%
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
612	COHRBCOHRB	$216.19	$218.09	$213.03	$6.54万	—	1.18%
679	GEVBGEVB	$871.32	$875.82	$854.30	$1.37万	—	1.28%
342	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
546	NOMNomina	$0.001506	$0.001569	$0.001501	$12.50万	$445.27万	-1.83%
129	LDOLido DAO	$0.3353	$0.3519	$0.3345	$130.26万	$2.84亿	-0.21%
442	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
10	UNIUniswap	$7.157	$7.40	$7.06	$4,000.97万	$44.82亿	-1.65%
312	BOMEBOOK OF MEME	$0.0005814	$0.0006285	$0.0005814	$37.88万	$4,201.10万	-5.22%