GSB

GSB · 美元计价

$894.55

≈ ￥5904.03

-0.09% (-$0.81)

更新于 2026-11-02 03:45:01

24H 最高

$897.80

24H 最低

$893.20

今日开盘

$895.36

24H 成交量

$4,937.96

流通市值

—

24H 涨跌额

(-$0.81)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1220.71	$1,285.29	$1,217.79	$9,030.57万	$201.18亿	-4.50%
647	SMHBSMHB	$527.9	$529.81	$525.83	$1.69万	—	0.11%
11	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$4,182.03万	$20.47亿	-2.39%
211	USDEEthena USDe	$0.9998	$0.9999	$0.999	$63.96万	$40.69亿	0.00%
290	2ZDoubleZero	$0.02509	$0.026	$0.02488	$40.95万	$8,744.86万	-3.09%
384	SKLSKALE	$0.00401	$0.00415	$0.004	$26.72万	$2,233.01万	-1.47%
250	ALGOAlgorand	$0.0934	$0.0958	$0.093	$49.76万	$8.55亿	-2.20%
638	TMFBTMFB	$29.85	$29.85	$29.52	$2.20万	—	0.54%
669	IRENBIRENB	$24.22	$24.46	$24.17	$8,799.71	—	0.04%
491	METISMetis Token	$2.81	$2.90	$2.80	$14.74万	$2,327.97万	-1.75%
442	XECeCash	$0.00000627	$0.00000647	$0.00000625	$19.50万	$1.28亿	-2.49%
299	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
668	COHRBCOHRB	$213.69	$214.56	$212.41	$8,815.99	—	0.52%
633	GEVBGEVB	$861.85	$868.27	$853.40	$2.47万	—	0.24%
331	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
426	NOMNomina	$0.001509	$0.001569	$0.001508	$21.43万	$445.27万	-0.59%
126	LDOLido DAO	$0.3368	$0.3519	$0.331	$125.50万	$2.84亿	0.60%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
10	UNIUniswap	$7.1	$7.40	$7.02	$4,281.19万	$44.82亿	-0.74%
321	BOMEBOOK OF MEME	$0.0006001	$0.0006285	$0.0005983	$35.46万	$4,201.10万	-1.75%