Hamster Kombat

HMSTR · 美元计价

$0.0001387

≈ ￥0.00091542

-0.79% (-$0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001398

24H 成交量

$13.56万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1273	$1,274.52	$1,210.62	$9,239.27万	$201.18亿	2.15%
658	SMHBSMHB	$533.85	$534.06	$526.44	$2.19万	—	1.32%
11	PEPEPepe	$0.00000494	$0.00000507	$0.0000048	$3,871.00万	$20.47亿	-2.56%
170	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$86.65万	$40.69亿	-0.02%
287	2ZDoubleZero	$0.02524	$0.02568	$0.02488	$40.04万	$8,744.86万	-1.68%
416	SKLSKALE	$0.00405	$0.00415	$0.00399	$24.06万	$2,233.01万	-1.46%
204	ALGOAlgorand	$0.0945	$0.0957	$0.0927	$66.59万	$8.55亿	-0.42%
657	TMFBTMFB	$29.63	$29.85	$29.44	$2.31万	—	0.27%
647	IRENBIRENB	$24.9	$24.92	$24.15	$2.96万	—	2.64%
521	METISMetis Token	$2.86	$2.90	$2.80	$13.70万	$2,327.97万	-0.35%
343	XECeCash	$0.00000628	$0.00000647	$0.00000615	$32.69万	$1.28亿	-2.79%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
637	COHRBCOHRB	$217.35	$217.62	$213.03	$3.55万	—	1.90%
664	GEVBGEVB	$870.19	$873.33	$853.40	$1.70万	—	1.34%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
540	NOMNomina	$0.001521	$0.001569	$0.001501	$12.04万	$445.27万	-0.39%
129	LDOLido DAO	$0.3443	$0.3519	$0.333	$132.23万	$2.84亿	2.44%
439	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
10	UNIUniswap	$7.315	$7.40	$7.02	$4,386.05万	$44.82亿	2.38%
334	BOMEBOOK OF MEME	$0.0006036	$0.0006285	$0.0005983	$33.44万	$4,201.10万	-1.31%