Home

HOME · 美元计价

$0.00518

≈ ￥0.034188

-0.19% (-$0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.00531

24H 最低

$0.00512

今日开盘

$0.00519

24H 成交量

$21.69万

流通市值

$2,270.68万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1235.28	$1,264.00	$1,210.62	$8,762.61万	$201.18亿	-1.50%
644	SMHBSMHB	$528.91	$529.81	$525.98	$1.82万	—	0.40%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$3,981.53万	$20.47亿	-2.20%
232	USDEEthena USDe	$0.9997	$0.9998	$0.999	$55.69万	$40.69亿	-0.01%
291	2ZDoubleZero	$0.02532	$0.02584	$0.02488	$39.60万	$8,744.86万	-1.75%
387	SKLSKALE	$0.00404	$0.00415	$0.00399	$26.66万	$2,233.01万	0.50%
215	ALGOAlgorand	$0.0938	$0.0957	$0.0927	$62.81万	$8.55亿	-1.57%
638	TMFBTMFB	$29.72	$29.85	$29.52	$2.22万	—	0.27%
662	IRENBIRENB	$24.32	$24.46	$24.15	$1.09万	—	0.37%
516	METISMetis Token	$2.83	$2.90	$2.80	$13.55万	$2,327.97万	0.36%
340	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.59万	$1.28亿	-2.65%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
668	COHRBCOHRB	$214.46	$214.56	$212.68	$9,068.77	—	0.77%
637	GEVBGEVB	$858.06	$868.27	$853.40	$2.39万	—	-0.24%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
433	NOMNomina	$0.001523	$0.001569	$0.001501	$20.56万	$445.27万	-0.26%
128	LDOLido DAO	$0.3421	$0.3519	$0.333	$124.93万	$2.84亿	2.36%
431	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
10	UNIUniswap	$7.213	$7.40	$7.02	$4,203.72万	$44.82亿	1.41%
314	BOMEBOOK OF MEME	$0.0006039	$0.0006285	$0.0005983	$35.79万	$4,201.10万	-1.52%