Huma Finance

HUMA · 美元计价

$0.02074

≈ ￥0.136884

-13.22% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.02446

24H 最低

$0.0184

今日开盘

$0.0239

24H 成交量

$690.16万

流通市值

$3,946.89万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1189.11	$1,273.49	$1,120.03	$2.21亿	$194.17亿	-5.88%
379	SMHBSMHB	$519.33	$533.13	$508.20	$34.42万	—	-1.27%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000459	$5,387.69万	$19.40亿	1.26%
54	USDEEthena USDe	$1.0006	$1.00	$0.9989	$660.83万	$40.66亿	0.10%
196	2ZDoubleZero	$0.02221	$0.02435	$0.02216	$79.28万	$8,271.27万	-8.11%
600	SKLSKALE	$0.00398	$0.00399	$0.00383	$11.65万	$2,171.64万	0.76%
228	ALGOAlgorand	$0.0937	$0.0942	$0.0901	$68.73万	$8.26亿	1.19%
679	TMFBTMFB	$29.39	$30.47	$29.39	$3.18万	—	-3.10%
215	IRENBIRENB	$23.85	$24.25	$21.93	$72.47万	—	1.58%
483	METISMetis Token	$2.73	$2.85	$2.67	$21.47万	$2,238.27万	-3.53%
577	XECeCash	$0.00000611	$0.00000622	$0.00000595	$14.12万	$1.22亿	-1.13%
343	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
490	COHRBCOHRB	$208.92	$219.12	$198.44	$20.93万	—	-2.26%
693	GEVBGEVB	$907.95	$914.47	$857.67	$1.54万	—	2.91%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
89	NOMNomina	$0.001507	$0.001735	$0.00148	$286.86万	$458.20万	-1.44%
190	LDOLido DAO	$0.3342	$0.3384	$0.3236	$80.31万	$2.73亿	0.27%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
12	UNIUniswap	$7.334	$7.41	$6.81	$4,483.19万	$44.45亿	0.83%
135	BOMEBOOK OF MEME	$0.00062	$0.0006439	$0.0005711	$143.46万	$4,023.55万	6.66%