IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 07:45:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1236.61	$1,264.00	$1,210.62	$8,788.17万	$201.18亿	-1.54%
644	SMHBSMHB	$528.91	$529.81	$525.98	$1.82万	—	0.40%
11	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$3,992.37万	$20.47亿	-2.00%
232	USDEEthena USDe	$0.9997	$0.9998	$0.999	$55.69万	$40.69亿	-0.01%
292	2ZDoubleZero	$0.02538	$0.02584	$0.02488	$39.55万	$8,744.86万	-1.51%
386	SKLSKALE	$0.00404	$0.00415	$0.00399	$26.66万	$2,233.01万	0.50%
215	ALGOAlgorand	$0.0938	$0.0957	$0.0927	$62.79万	$8.55亿	-1.47%
638	TMFBTMFB	$29.72	$29.85	$29.52	$2.22万	—	0.27%
664	IRENBIRENB	$24.23	$24.46	$24.15	$1.03万	—	0.00%
516	METISMetis Token	$2.84	$2.90	$2.80	$13.51万	$2,327.97万	1.07%
340	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.59万	$1.28亿	-2.50%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
667	COHRBCOHRB	$213.81	$214.56	$212.68	$9,043.25	—	0.46%
637	GEVBGEVB	$858.06	$868.27	$853.40	$2.39万	—	-0.24%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
433	NOMNomina	$0.001523	$0.001569	$0.001501	$20.56万	$445.27万	-0.07%
128	LDOLido DAO	$0.3425	$0.3519	$0.333	$124.46万	$2.84亿	2.51%
431	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
10	UNIUniswap	$7.241	$7.40	$7.02	$4,205.26万	$44.82亿	2.04%
314	BOMEBOOK OF MEME	$0.0006045	$0.0006285	$0.0005983	$35.79万	$4,201.10万	-1.42%