Illuvium

ILV · 美元计价

≈ ￥19.8

-2.60% (-$0.08)

更新于 2026-11-02 11:00:02

24H 最高

$3.11

24H 最低

$2.97

今日开盘

$3.08

24H 成交量

$10.44万

流通市值

$2,509.65万

24H 涨跌额

(-$0.08)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1256.88	$1,260.66	$1,210.62	$9,247.09万	$201.18亿	1.30%
659	SMHBSMHB	$532.07	$533.32	$526.44	$2.05万	—	0.95%
11	PEPEPepe	$0.0000049	$0.00000508	$0.0000048	$3,875.85万	$20.47亿	-2.58%
337	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$32.83万	$40.69亿	-0.01%
284	2ZDoubleZero	$0.02519	$0.02573	$0.02488	$40.61万	$8,744.86万	-1.60%
401	SKLSKALE	$0.00403	$0.00415	$0.00399	$25.93万	$2,233.01万	-1.23%
206	ALGOAlgorand	$0.0938	$0.0957	$0.0927	$65.20万	$8.55亿	-0.85%
655	TMFBTMFB	$29.77	$29.85	$29.44	$2.32万	—	0.71%
649	IRENBIRENB	$24.66	$24.72	$24.15	$2.74万	—	1.86%
520	METISMetis Token	$2.83	$2.90	$2.80	$13.40万	$2,327.97万	-0.70%
340	XECeCash	$0.00000623	$0.00000647	$0.00000615	$32.13万	$1.28亿	-3.26%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
642	COHRBCOHRB	$215.11	$216.52	$212.84	$3.00万	—	1.07%
664	GEVBGEVB	$868.49	$868.49	$853.40	$1.84万	—	0.82%
324	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
537	NOMNomina	$0.001511	$0.001569	$0.001501	$12.20万	$445.27万	-0.66%
127	LDOLido DAO	$0.341	$0.3519	$0.333	$131.59万	$2.84亿	2.00%
438	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
10	UNIUniswap	$7.226	$7.40	$7.02	$4,315.14万	$44.82亿	1.30%
336	BOMEBOOK OF MEME	$0.0006002	$0.0006285	$0.0005983	$32.88万	$4,201.10万	-1.28%