IQ

IQ · 美元计价

$0.000736

≈ ￥0.0048576

-1.47% (-$0.00)

更新于 2026-11-02 13:20:03

24H 最高

$0.000754

24H 最低

$0.00073

今日开盘

$0.000747

24H 成交量

$2.56万

流通市值

$2,057.31万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1269.44	$1,284.96	$1,210.62	$1.06亿	$201.18亿	1.74%
665	SMHBSMHB	$533	$535.19	$527.03	$2.00万	—	1.06%
11	PEPEPepe	$0.00000489	$0.00000505	$0.0000048	$3,771.23万	$20.47亿	-2.40%
151	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$98.00万	$40.69亿	0.00%
310	2ZDoubleZero	$0.0249	$0.02559	$0.02487	$37.75万	$8,744.86万	-2.12%
430	SKLSKALE	$0.00401	$0.00415	$0.00399	$22.12万	$2,233.01万	-3.14%
192	ALGOAlgorand	$0.0935	$0.0957	$0.0927	$73.03万	$8.55亿	-1.79%
657	TMFBTMFB	$29.61	$29.85	$29.44	$2.35万	—	0.10%
631	IRENBIRENB	$24.74	$24.93	$24.15	$4.49万	—	1.73%
510	METISMetis Token	$2.82	$2.90	$2.80	$14.37万	$2,327.97万	-1.74%
349	XECeCash	$0.00000623	$0.00000647	$0.00000615	$32.86万	$1.28亿	-3.26%
301	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
613	COHRBCOHRB	$215.7	$218.09	$213.03	$5.98万	—	1.04%
674	GEVBGEVB	$870.75	$873.34	$854.30	$1.49万	—	1.22%
335	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
546	NOMNomina	$0.00152	$0.001569	$0.001501	$11.92万	$445.27万	-1.04%
128	LDOLido DAO	$0.34	$0.3519	$0.3345	$137.14万	$2.84亿	1.25%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
10	UNIUniswap	$7.219	$7.40	$7.06	$4,305.42万	$44.82亿	0.25%
330	BOMEBOOK OF MEME	$0.0005958	$0.0006285	$0.0005952	$34.99万	$4,201.10万	-2.57%