KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1240.5	$1,289.21	$1,219.45	$8,947.65万	$203.15亿	-2.76%
645	SMHBSMHB	$529.01	$529.78	$525.83	$1.91万	—	0.29%
9	PEPEPepe	$0.00000487	$0.00000511	$0.00000486	$4,498.81万	$20.69亿	-2.99%
159	USDEEthena USDe	$0.9997	$0.9999	$0.999	$102.29万	$40.68亿	0.01%
308	2ZDoubleZero	$0.02548	$0.0265	$0.02522	$39.39万	$8,808.40万	-3.30%
387	SKLSKALE	$0.00404	$0.00415	$0.00401	$27.46万	$2,252.88万	-1.70%
327	ALGOAlgorand	$0.095	$0.0968	$0.0943	$36.56万	$8.64亿	-1.15%
634	TMFBTMFB	$29.65	$29.89	$29.52	$2.42万	—	-0.03%
667	IRENBIRENB	$24.3	$24.46	$24.17	$9,304.64	—	0.04%
477	METISMetis Token	$2.89	$2.94	$2.81	$16.12万	$2,328.83万	-1.37%
435	XECeCash	$0.00000637	$0.00000651	$0.00000633	$20.89万	$1.28亿	-1.70%
309	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
677	COHRBCOHRB	$214.07	$214.56	$212.41	$6,979.02	—	0.65%
636	GEVBGEVB	$862.97	$868.07	$853.40	$2.33万	—	-0.05%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
287	NOMNomina	$0.001552	$0.001578	$0.001515	$44.72万	$452.25万	-0.58%
140	LDOLido DAO	$0.349	$0.3501	$0.331	$112.31万	$2.80亿	3.87%
434	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
11	UNIUniswap	$7.298	$7.40	$7.00	$4,089.37万	$45.17亿	3.81%
353	BOMEBOOK OF MEME	$0.0006126	$0.0006285	$0.0006067	$31.41万	$4,266.92万	-0.65%