Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 22:45:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1263.43	$1,284.96	$1,210.62	$1.04亿	$201.18亿	1.46%
669	SMHBSMHB	$527.58	$535.19	$525.01	$2.96万	—	-0.24%
13	PEPEPepe	$0.00000476	$0.000005	$0.00000474	$3,465.11万	$20.47亿	-2.86%
53	USDEEthena USDe	$0.9997	$0.9998	$0.9988	$598.14万	$40.69亿	-0.01%
338	2ZDoubleZero	$0.02423	$0.02559	$0.0242	$36.62万	$8,744.86万	-4.91%
489	SKLSKALE	$0.00395	$0.00408	$0.00392	$19.49万	$2,233.01万	-2.47%
192	ALGOAlgorand	$0.0925	$0.0952	$0.0923	$78.70万	$8.55亿	-2.63%
689	TMFBTMFB	$30.18	$30.24	$29.44	$1.35万	—	1.41%
566	IRENBIRENB	$23.2	$24.93	$22.95	$11.99万	—	-4.53%
559	METISMetis Token	$2.82	$2.90	$2.77	$12.97万	$2,327.97万	-2.42%
378	XECeCash	$0.00000617	$0.0000064	$0.00000611	$31.60万	$1.28亿	-3.29%
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
360	COHRBCOHRB	$210.3	$227.23	$206.38	$33.89万	—	-1.76%
694	GEVBGEVB	$868.08	$894.05	$854.30	$1.07万	—	1.26%
357	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
432	NOMNomina	$0.00153	$0.001556	$0.001496	$25.52万	$445.27万	-1.61%
132	LDOLido DAO	$0.3339	$0.3519	$0.3328	$137.38万	$2.84亿	-3.55%
474	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
11	UNIUniswap	$7.258	$7.36	$7.06	$3,963.66万	$44.82亿	-1.27%
320	BOMEBOOK OF MEME	$0.0005812	$0.0006152	$0.0005778	$38.17万	$4,201.10万	-5.31%