Lisk

LSK · 美元计价

$0.2038

≈ ￥1.3451

-25.57% (-$0.07)

更新于 2026-11-02 02:30:01

24H 最高

$0.2872

24H 最低

$0.2032

今日开盘

$0.2738

24H 成交量

$1,315.88万

流通市值

$4,229.11万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1229.21	$1,285.29	$1,219.45	$8,838.44万	$201.18亿	-4.31%
647	SMHBSMHB	$528.28	$529.81	$525.83	$1.70万	—	0.04%
10	PEPEPepe	$0.0000049	$0.00000511	$0.0000048	$4,434.63万	$20.47亿	-3.16%
213	USDEEthena USDe	$0.9997	$0.9999	$0.999	$63.93万	$40.69亿	-0.01%
295	2ZDoubleZero	$0.02512	$0.026	$0.02505	$40.19万	$8,744.86万	-3.20%
382	SKLSKALE	$0.00404	$0.00415	$0.004	$26.30万	$2,233.01万	-0.98%
276	ALGOAlgorand	$0.0938	$0.0958	$0.0937	$44.54万	$8.55亿	-1.78%
636	TMFBTMFB	$29.67	$29.85	$29.52	$2.22万	—	-0.10%
670	IRENBIRENB	$24.31	$24.46	$24.17	$8,696.75	—	0.25%
493	METISMetis Token	$2.84	$2.90	$2.81	$14.46万	$2,327.97万	-1.73%
447	XECeCash	$0.00000635	$0.00000647	$0.00000633	$19.12万	$1.28亿	-1.40%
303	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
671	COHRBCOHRB	$214.26	$214.56	$212.41	$7,960.56	—	0.68%
632	GEVBGEVB	$860.64	$868.27	$853.40	$2.44万	—	0.12%
331	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
431	NOMNomina	$0.001528	$0.001569	$0.001515	$20.88万	$445.27万	-0.39%
124	LDOLido DAO	$0.3407	$0.3519	$0.331	$126.71万	$2.84亿	1.13%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
11	UNIUniswap	$7.124	$7.40	$7.02	$4,165.77万	$44.82亿	-0.48%
340	BOMEBOOK OF MEME	$0.0006074	$0.0006285	$0.0006056	$33.00万	$4,201.10万	-0.85%