币量流动
行情总览
MC

MC

MC · 美元计价
$0.4861
≈ ￥3.2083
2.14% ($0.01)
更新于 2026-11-02 14:45:03
← 返回行情列表
24H 最高
$0.5055
24H 最低
$0.4719
今日开盘
$0.4759
24H 成交量
$62.82万
流通市值
—
24H 涨跌额
($0.01)
历史最高
$12.7
最高日期
2021-12-01
历史最低
$0.1607
最低日期
2023-06-01

MC 价格走势

相关币种行情

查看全部行情 →
The Sandbox $0.04544 -2.93% COINB $144.19 -1.63% aelf $0.2272 +8.81% yearn.financeYFI $1942 -4.66% Ethernity Chain $2.183 +5.66% iExec RLC $0.4587 -3.45% Loom Network $0.04831 -2.03% Sonic $0.03864 -3.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
4 ZEC ZECZcash $1266.88 $1,284.96 $1,210.62 $1.08亿 $201.18亿 1.76%
661 SMHB SMHBSMHB $533.01 $535.19 $527.03 $2.38万 — 1.01%
11 PEPE PEPEPepe $0.00000481 $0.00000505 $0.0000048 $3,663.45万 $20.47亿 -3.41%
132 USDE USDEEthena USDe $0.9995 $0.9998 $0.9988 $127.93万 $40.69亿 -0.01%
333 2Z 2ZDoubleZero $0.02471 $0.02559 $0.0247 $35.05万 $8,744.86万 -2.18%
489 SKL SKLSKALE $0.00396 $0.0041 $0.00395 $16.52万 $2,233.01万 -3.18%
190 ALGO ALGOAlgorand $0.0929 $0.0955 $0.0927 $73.32万 $8.55亿 -2.62%
664 TMFB TMFBTMFB $29.62 $29.85 $29.44 $2.21万 — 0.14%
625 IRENB IRENBIRENB $24.65 $24.93 $24.15 $5.40万 — 1.27%
536 METIS METISMetis Token $2.8 $2.90 $2.79 $13.24万 $2,327.97万 -2.78%
353 XEC XECeCash $0.00000621 $0.00000644 $0.00000615 $32.39万 $1.28亿 -3.12%
304 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
612 COHRB COHRBCOHRB $216.19 $218.09 $213.03 $6.54万 — 1.18%
679 GEVB GEVBGEVB $871.32 $875.82 $854.30 $1.37万 — 1.28%
342 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
546 NOM NOMNomina $0.001506 $0.001569 $0.001501 $12.50万 $445.27万 -1.83%
129 LDO LDOLido DAO $0.3353 $0.3519 $0.3345 $130.26万 $2.84亿 -0.21%
442 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
10 UNI UNIUniswap $7.157 $7.40 $7.06 $4,000.97万 $44.82亿 -1.65%
312 BOME BOMEBOOK OF MEME $0.0005814 $0.0006285 $0.0005814 $37.88万 $4,201.10万 -5.22%

相关站点

共 40 个
Pump.fun _以太坊ETH价格 Official _比特币 Aptos _数字货币市值 Vanar Chain _BTC行情 Origin _币种排行 Gram _比特币 Vanar Chain _数字货币市值 Celestia _加密货币行情 Prometeus _数字货币市值 INTCB _币种排行 Ondo _币种排行 Ethereum _加密货币行情 First Digital _以太坊ETH价格 BNB _数字货币市值 ZAMA _币种排行 Chainlink _以太坊ETH价格 Dogecoin _币种排行 ZAMA _比特币行情 Plume _以太坊ETH价格 KORUB _以太坊ETH价格 Lisk _比特币行情 Dash _BTC行情 CRCLB _BTC行情 BEAMX _数字货币市值 Pump.fun _以太坊ETH价格 SKHYB _加密货币行情 Lisk _币种排行 Pendle _BTC行情 Litecoin _比特币 TQQQB _加密货币行情 Filecoin _加密货币行情 牛来 _比特币行情 Vanar Chain _以太坊ETH价格 THORChain _比特币行情 Origin _BTC行情 Internet _数字货币市值 Haedal _数字货币市值 Pump.fun _比特币行情 United Stables _比特币行情 Vanar Chain _以太坊ETH价格