Magic Eden

ME · 美元计价

$0.05304

≈ ￥0.350064

-5.67% (-$0.00)

更新于 2026-11-02 22:05:03

24H 最高

$0.0563

24H 最低

$0.05268

今日开盘

$0.05623

24H 成交量

$9.53万

流通市值

$743.92万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1265.82	$1,284.96	$1,210.62	$1.02亿	$201.18亿	2.10%
666	SMHBSMHB	$531.13	$535.19	$527.03	$2.76万	—	0.46%
12	PEPEPepe	$0.00000481	$0.000005	$0.00000477	$3,316.61万	$20.47亿	-2.43%
53	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$596.05万	$40.69亿	-0.02%
333	2ZDoubleZero	$0.02441	$0.02559	$0.02426	$36.49万	$8,744.86万	-4.12%
489	SKLSKALE	$0.00398	$0.00408	$0.00392	$18.97万	$2,233.01万	-1.97%
187	ALGOAlgorand	$0.093	$0.0952	$0.0923	$79.08万	$8.55亿	-2.00%
688	TMFBTMFB	$30.14	$30.14	$29.44	$1.21万	—	1.76%
590	IRENBIRENB	$24.4	$24.93	$24.04	$9.94万	—	0.16%
560	METISMetis Token	$2.83	$2.90	$2.77	$12.64万	$2,327.97万	-2.08%
375	XECeCash	$0.0000062	$0.0000064	$0.00000611	$31.07万	$1.28亿	-2.82%
310	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
398	COHRBCOHRB	$217.06	$227.23	$212.91	$28.29万	—	1.40%
691	GEVBGEVB	$869.86	$876.00	$854.30	$8,770.63	—	1.11%
351	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
430	NOMNomina	$0.001532	$0.001557	$0.001496	$24.74万	$445.27万	-1.61%
131	LDOLido DAO	$0.3358	$0.3519	$0.3328	$138.96万	$2.84亿	-2.75%
473	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
11	UNIUniswap	$7.286	$7.40	$7.06	$4,048.67万	$44.82亿	-0.87%
315	BOMEBOOK OF MEME	$0.0005821	$0.0006168	$0.0005778	$38.54万	$4,201.10万	-5.46%