Mitosis

MITO · 美元计价

$0.00792

≈ ￥0.052272

8.20% ($0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.00825

24H 最低

$0.00728

今日开盘

$0.00732

24H 成交量

$156.86万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1224.21	$1,285.29	$1,217.79	$9,025.19万	$201.18亿	-4.20%
646	SMHBSMHB	$527.96	$529.81	$525.83	$1.69万	—	0.12%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,199.23万	$20.47亿	-3.17%
213	USDEEthena USDe	$0.9998	$0.9999	$0.999	$63.97万	$40.69亿	-0.01%
291	2ZDoubleZero	$0.02501	$0.026	$0.02488	$40.96万	$8,744.86万	-3.14%
387	SKLSKALE	$0.00404	$0.00415	$0.004	$26.53万	$2,233.01万	-0.49%
251	ALGOAlgorand	$0.0933	$0.0958	$0.093	$49.57万	$8.55亿	-2.10%
636	TMFBTMFB	$29.75	$29.85	$29.52	$2.24万	—	0.17%
671	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
490	METISMetis Token	$2.8	$2.90	$2.80	$14.95万	$2,327.97万	-2.10%
442	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.60万	$1.28亿	-2.48%
300	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
669	COHRBCOHRB	$213.91	$214.56	$212.41	$8,776.67	—	0.62%
633	GEVBGEVB	$860.63	$868.27	$853.40	$2.46万	—	0.10%
333	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
433	NOMNomina	$0.001515	$0.001569	$0.001509	$20.61万	$445.27万	-0.59%
126	LDOLido DAO	$0.3372	$0.3519	$0.331	$125.28万	$2.84亿	0.66%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
10	UNIUniswap	$7.102	$7.40	$7.02	$4,279.25万	$44.82亿	-0.48%
326	BOMEBOOK OF MEME	$0.0006004	$0.0006285	$0.0005983	$35.24万	$4,201.10万	-2.01%