Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 22:45:03

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1199.2	$1,273.49	$1,120.03	$2.22亿	$194.17亿	-5.11%
379	SMHBSMHB	$524.07	$533.13	$508.20	$34.58万	—	-0.66%
10	PEPEPepe	$0.00000489	$0.00000501	$0.00000459	$5,377.31万	$19.40亿	2.52%
54	USDEEthena USDe	$1.0008	$1.00	$0.9989	$660.95万	$40.66亿	0.12%
199	2ZDoubleZero	$0.02241	$0.02435	$0.02224	$78.46万	$8,271.27万	-7.47%
604	SKLSKALE	$0.00398	$0.00399	$0.00383	$11.68万	$2,171.64万	0.76%
232	ALGOAlgorand	$0.0939	$0.0942	$0.0901	$68.10万	$8.26亿	1.40%
681	TMFBTMFB	$29.66	$30.47	$29.58	$3.21万	—	-1.72%
219	IRENBIRENB	$23.71	$24.25	$21.93	$71.93万	—	1.94%
485	METISMetis Token	$2.73	$2.85	$2.67	$21.35万	$2,238.27万	-2.85%
573	XECeCash	$0.00000611	$0.00000622	$0.00000595	$14.38万	$1.22亿	-0.97%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
483	COHRBCOHRB	$213.4	$219.12	$198.44	$21.46万	—	1.49%
693	GEVBGEVB	$908.5	$914.47	$857.67	$1.53万	—	4.34%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
89	NOMNomina	$0.001503	$0.001735	$0.00148	$286.75万	$458.20万	-1.57%
191	LDOLido DAO	$0.3342	$0.3384	$0.3236	$82.66万	$2.73亿	0.15%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
12	UNIUniswap	$7.383	$7.41	$6.81	$4,469.20万	$44.45亿	1.76%
136	BOMEBOOK OF MEME	$0.0006239	$0.0006439	$0.0005711	$142.42万	$4,023.55万	7.35%