Notcoin

NOT · 美元计价

$0.000357

≈ ￥0.0023562

-1.11% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000361

24H 成交量

$13.68万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1252.81	$1,260.66	$1,210.62	$9,279.30万	$201.18亿	0.89%
659	SMHBSMHB	$531.54	$533.32	$526.44	$2.04万	—	0.88%
11	PEPEPepe	$0.00000488	$0.00000508	$0.0000048	$3,873.22万	$20.47亿	-3.18%
337	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$32.83万	$40.69亿	-0.02%
284	2ZDoubleZero	$0.02517	$0.02573	$0.02488	$40.56万	$8,744.86万	-1.72%
390	SKLSKALE	$0.00403	$0.00415	$0.00399	$27.54万	$2,233.01万	-0.74%
208	ALGOAlgorand	$0.0936	$0.0957	$0.0927	$64.45万	$8.55亿	-1.06%
655	TMFBTMFB	$29.49	$29.85	$29.44	$2.31万	—	-0.27%
649	IRENBIRENB	$24.66	$24.72	$24.15	$2.74万	—	1.86%
521	METISMetis Token	$2.82	$2.90	$2.80	$13.37万	$2,327.97万	-1.05%
340	XECeCash	$0.00000623	$0.00000647	$0.00000615	$32.09万	$1.28亿	-3.26%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
643	COHRBCOHRB	$214.91	$216.52	$212.81	$3.00万	—	0.98%
664	GEVBGEVB	$868.49	$868.49	$853.40	$1.84万	—	0.82%
325	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
537	NOMNomina	$0.001511	$0.001569	$0.001501	$12.20万	$445.27万	-0.59%
127	LDOLido DAO	$0.3406	$0.3519	$0.333	$131.54万	$2.84亿	1.92%
439	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
10	UNIUniswap	$7.217	$7.40	$7.02	$4,314.37万	$44.82亿	1.01%
336	BOMEBOOK OF MEME	$0.0005992	$0.0006285	$0.0005983	$32.97万	$4,201.10万	-1.51%