OG Fan Token

OG · 美元计价

$2.258

≈ ￥14.9028

-3.96% (-$0.09)

更新于 2026-11-02 16:55:02

24H 最高

$2.37

24H 最低

$2.24

今日开盘

$2.351

24H 成交量

$25.59万

流通市值

$954.29万

24H 涨跌额

(-$0.09)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1263.59	$1,284.96	$1,210.62	$1.11亿	$201.18亿	0.93%
657	SMHBSMHB	$531.68	$535.19	$527.03	$2.72万	—	0.64%
11	PEPEPepe	$0.00000488	$0.00000504	$0.00000477	$3,660.72万	$20.47亿	-2.98%
77	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$284.42万	$40.69亿	-0.01%
326	2ZDoubleZero	$0.02457	$0.02559	$0.02449	$36.22万	$8,744.86万	-3.27%
469	SKLSKALE	$0.00395	$0.00409	$0.00392	$18.62万	$2,233.01万	-2.95%
185	ALGOAlgorand	$0.0932	$0.0955	$0.0927	$76.95万	$8.55亿	-2.31%
666	TMFBTMFB	$29.77	$29.85	$29.44	$2.07万	—	0.68%
612	IRENBIRENB	$24.77	$24.93	$24.15	$7.04万	—	1.60%
546	METISMetis Token	$2.8	$2.90	$2.77	$12.65万	$2,327.97万	-3.11%
356	XECeCash	$0.00000619	$0.00000643	$0.00000615	$32.37万	$1.28亿	-3.58%
305	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
609	COHRBCOHRB	$216.34	$218.09	$213.03	$7.35万	—	1.08%
682	GEVBGEVB	$871.69	$875.82	$854.30	$1.31万	—	1.29%
341	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
505	NOMNomina	$0.001498	$0.001569	$0.001496	$15.68万	$445.27万	-3.36%
128	LDOLido DAO	$0.3359	$0.3519	$0.3346	$133.41万	$2.84亿	-0.74%
450	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
9	UNIUniswap	$7.216	$7.40	$7.06	$3,878.39万	$44.82亿	-1.06%
309	BOMEBOOK OF MEME	$0.0005821	$0.0006285	$0.0005798	$38.58万	$4,201.10万	-6.64%