OpenLedger

OPEN · 美元计价

$0.084

≈ ￥0.5544

-2.55% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.0872

24H 最低

$0.0831

今日开盘

$0.0862

24H 成交量

$56.61万

流通市值

$1,826.62万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1236.8	$1,288.41	$1,219.45	$8,880.44万	$203.15亿	-3.73%
645	SMHBSMHB	$528.34	$529.78	$525.83	$1.86万	—	0.14%
9	PEPEPepe	$0.00000488	$0.00000511	$0.0000048	$4,549.17万	$20.69亿	-2.60%
155	USDEEthena USDe	$0.9998	$0.9999	$0.999	$100.35万	$40.68亿	0.02%
302	2ZDoubleZero	$0.02522	$0.02634	$0.02521	$39.91万	$8,808.40万	-4.14%
395	SKLSKALE	$0.00403	$0.00415	$0.004	$25.61万	$2,252.88万	-1.23%
335	ALGOAlgorand	$0.0949	$0.0964	$0.0943	$34.92万	$8.64亿	-1.35%
634	TMFBTMFB	$29.63	$29.89	$29.52	$2.37万	—	-0.67%
668	IRENBIRENB	$24.32	$24.46	$24.17	$9,137.63	—	0.33%
478	METISMetis Token	$2.86	$2.93	$2.81	$15.75万	$2,328.83万	-2.06%
438	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.05万	$1.28亿	-1.54%
308	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
674	COHRBCOHRB	$214.34	$214.56	$212.41	$7,347.80	—	0.74%
633	GEVBGEVB	$859.45	$868.07	$853.40	$2.38万	—	-0.05%
341	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
293	NOMNomina	$0.001535	$0.001578	$0.001515	$41.99万	$452.25万	-2.42%
127	LDOLido DAO	$0.3438	$0.3519	$0.331	$124.65万	$2.80亿	1.66%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
11	UNIUniswap	$7.208	$7.40	$7.00	$4,157.86万	$45.17亿	2.69%
360	BOMEBOOK OF MEME	$0.000612	$0.0006285	$0.0006067	$29.78万	$4,266.92万	-1.00%