OpenGradient

OPG · 美元计价

$0.1219

≈ ￥0.80454

-3.94% (-$0.01)

更新于 2026-11-02 00:25:02

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1269

24H 成交量

$31.33万

流通市值

$2,360.07万

24H 涨跌额

(-$0.01)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1238.38	$1,288.41	$1,219.45	$8,892.46万	$203.15亿	-3.45%
646	SMHBSMHB	$528.89	$529.78	$525.83	$1.86万	—	0.25%
9	PEPEPepe	$0.00000488	$0.00000511	$0.0000048	$4,577.59万	$20.69亿	-2.40%
157	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.34万	$40.68亿	0.02%
302	2ZDoubleZero	$0.02525	$0.02634	$0.02522	$39.77万	$8,808.40万	-4.14%
395	SKLSKALE	$0.00403	$0.00415	$0.004	$25.61万	$2,252.88万	-1.23%
335	ALGOAlgorand	$0.0949	$0.0964	$0.0943	$34.92万	$8.64亿	-1.45%
634	TMFBTMFB	$29.63	$29.89	$29.52	$2.37万	—	-0.67%
668	IRENBIRENB	$24.31	$24.46	$24.17	$9,127.66	—	0.29%
477	METISMetis Token	$2.86	$2.93	$2.81	$15.74万	$2,328.83万	-2.06%
438	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.05万	$1.28亿	-1.39%
309	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
674	COHRBCOHRB	$214.34	$214.56	$212.41	$7,347.80	—	0.74%
633	GEVBGEVB	$859.45	$868.07	$853.40	$2.38万	—	-0.05%
342	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
288	NOMNomina	$0.001535	$0.001578	$0.001515	$43.04万	$452.25万	-2.42%
127	LDOLido DAO	$0.3442	$0.3519	$0.331	$122.86万	$2.80亿	1.65%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
11	UNIUniswap	$7.212	$7.40	$7.00	$4,155.59万	$45.17亿	2.56%
360	BOMEBOOK OF MEME	$0.0006125	$0.0006285	$0.0006067	$29.79万	$4,266.92万	-1.15%