Pendle

PENDLE · 美元计价

$1.844

≈ ￥12.1704

-3.05% (-$0.06)

更新于 2026-11-02 12:40:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.902

24H 成交量

$173.42万

流通市值

$3.03亿

24H 涨跌额

(-$0.06)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1280.2	$1,284.96	$1,210.62	$9,908.11万	$201.18亿	2.68%
659	SMHBSMHB	$533.9	$535.19	$527.02	$2.30万	—	1.18%
11	PEPEPepe	$0.00000492	$0.00000505	$0.0000048	$3,775.77万	$20.47亿	-1.60%
150	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$100.00万	$40.69亿	-0.01%
296	2ZDoubleZero	$0.02511	$0.02564	$0.02488	$39.54万	$8,744.86万	-2.07%
431	SKLSKALE	$0.00403	$0.00415	$0.00399	$21.98万	$2,233.01万	-2.66%
195	ALGOAlgorand	$0.0941	$0.0957	$0.0927	$71.84万	$8.55亿	-0.63%
658	TMFBTMFB	$29.83	$29.85	$29.44	$2.33万	—	0.88%
632	IRENBIRENB	$24.76	$24.93	$24.15	$4.32万	—	1.81%
522	METISMetis Token	$2.85	$2.90	$2.80	$13.86万	$2,327.97万	-0.35%
344	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.69万	$1.28亿	-2.95%
299	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
614	COHRBCOHRB	$217.11	$218.09	$213.03	$5.74万	—	1.60%
669	GEVBGEVB	$870.89	$873.33	$854.30	$1.51万	—	1.72%
335	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
547	NOMNomina	$0.001521	$0.001569	$0.001501	$11.87万	$445.27万	-1.04%
130	LDOLido DAO	$0.3424	$0.3519	$0.3345	$136.61万	$2.84亿	2.06%
439	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
10	UNIUniswap	$7.285	$7.40	$7.06	$4,430.29万	$44.82亿	2.65%
332	BOMEBOOK OF MEME	$0.0005978	$0.0006285	$0.000597	$34.33万	$4,201.10万	-2.24%