Pudgy Penguins

PENGU · 美元计价

$0.007127

≈ ￥0.047038

-2.77% (-$0.00)

更新于 2026-11-02 22:30:02

24H 最高

$0.007364

24H 最低

$0.007106

今日开盘

$0.00733

24H 成交量

$239.32万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1262.4	$1,284.96	$1,210.62	$1.02亿	$201.18亿	1.49%
667	SMHBSMHB	$527.86	$535.19	$527.03	$2.87万	—	-0.16%
12	PEPEPepe	$0.00000476	$0.000005	$0.00000474	$3,439.49万	$20.47亿	-2.86%
53	USDEEthena USDe	$0.9997	$0.9998	$0.9988	$598.23万	$40.69亿	-0.01%
338	2ZDoubleZero	$0.02425	$0.02559	$0.02422	$35.98万	$8,744.86万	-4.57%
487	SKLSKALE	$0.00395	$0.00408	$0.00392	$19.25万	$2,233.01万	-2.47%
188	ALGOAlgorand	$0.0924	$0.0952	$0.0923	$78.81万	$8.55亿	-2.63%
688	TMFBTMFB	$30.18	$30.18	$29.44	$1.30万	—	1.58%
588	IRENBIRENB	$24.17	$24.93	$24.04	$10.20万	—	-0.78%
555	METISMetis Token	$2.8	$2.90	$2.77	$13.14万	$2,327.97万	-2.78%
376	XECeCash	$0.00000615	$0.0000064	$0.00000611	$31.13万	$1.28亿	-3.76%
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
385	COHRBCOHRB	$214.03	$227.23	$212.91	$30.10万	—	-0.02%
694	GEVBGEVB	$879.72	$879.72	$854.30	$7,850.17	—	2.62%
352	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
430	NOMNomina	$0.001533	$0.001556	$0.001496	$25.21万	$445.27万	-1.16%
132	LDOLido DAO	$0.3338	$0.3519	$0.3328	$136.93万	$2.84亿	-3.08%
473	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
11	UNIUniswap	$7.252	$7.36	$7.06	$3,947.03万	$44.82亿	-0.77%
319	BOMEBOOK OF MEME	$0.0005789	$0.0006152	$0.0005778	$38.09万	$4,201.10万	-5.69%