Prometeus

PROM · 美元计价

$5.365

≈ ￥35.409

-5.81% (-$0.33)

更新于 2026-11-02 22:55:02

24H 最高

$5.74

24H 最低

$5.36

今日开盘

$5.696

24H 成交量

$218.45万

流通市值

$1.04亿

24H 涨跌额

(-$0.33)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1264.8	$1,284.96	$1,210.62	$1.06亿	$201.18亿	1.80%
671	SMHBSMHB	$525.77	$535.19	$525.01	$3.03万	—	-0.58%
13	PEPEPepe	$0.00000477	$0.000005	$0.00000473	$3,480.67万	$20.47亿	-2.65%
53	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$598.16万	$40.69亿	-0.01%
337	2ZDoubleZero	$0.02425	$0.02556	$0.02415	$36.56万	$8,744.86万	-5.09%
489	SKLSKALE	$0.00395	$0.00408	$0.00392	$19.51万	$2,233.01万	-2.47%
192	ALGOAlgorand	$0.0925	$0.0951	$0.0923	$78.42万	$8.55亿	-2.73%
691	TMFBTMFB	$30.29	$30.29	$29.44	$1.35万	—	2.12%
565	IRENBIRENB	$23.02	$24.93	$22.93	$12.19万	—	-5.27%
556	METISMetis Token	$2.81	$2.89	$2.77	$13.27万	$2,327.97万	-2.43%
378	XECeCash	$0.00000618	$0.0000064	$0.00000611	$31.76万	$1.28亿	-3.14%
317	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
356	COHRBCOHRB	$209.85	$227.23	$206.38	$34.55万	—	-2.02%
694	GEVBGEVB	$872.18	$894.05	$854.30	$1.07万	—	1.74%
360	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
432	NOMNomina	$0.001527	$0.001556	$0.001496	$25.52万	$445.27万	-1.80%
132	LDOLido DAO	$0.3345	$0.3519	$0.3328	$135.40万	$2.84亿	-3.71%
476	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
11	UNIUniswap	$7.251	$7.36	$7.06	$3,860.75万	$44.82亿	-0.73%
321	BOMEBOOK OF MEME	$0.0005823	$0.0006149	$0.0005778	$38.84万	$4,201.10万	-5.29%