Pump.fun

PUMP · 美元计价

$0.004155

≈ ￥0.027423

-1.87% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.004299

24H 最低

$0.004109

今日开盘

$0.004234

24H 成交量

$370.09万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1240.13	$1,285.29	$1,210.62	$9,193.24万	$201.18亿	-2.95%
640	SMHBSMHB	$528.82	$529.81	$525.83	$2.07万	—	0.33%
11	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$4,117.43万	$20.47亿	-2.97%
229	USDEEthena USDe	$0.9997	$0.9999	$0.999	$55.12万	$40.69亿	-0.02%
298	2ZDoubleZero	$0.02506	$0.026	$0.02488	$38.75万	$8,744.86万	-3.28%
389	SKLSKALE	$0.00404	$0.00415	$0.004	$26.06万	$2,233.01万	-0.49%
221	ALGOAlgorand	$0.0935	$0.0958	$0.093	$57.74万	$8.55亿	-1.89%
636	TMFBTMFB	$29.73	$29.85	$29.52	$2.23万	—	0.14%
671	IRENBIRENB	$24.31	$24.46	$24.18	$8,512.74	—	0.12%
504	METISMetis Token	$2.82	$2.90	$2.80	$13.81万	$2,327.97万	-0.70%
382	XECeCash	$0.00000627	$0.00000647	$0.00000615	$26.53万	$1.28亿	-2.64%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
669	COHRBCOHRB	$214.33	$214.56	$212.63	$8,807.71	—	0.66%
634	GEVBGEVB	$858.06	$868.27	$853.40	$2.48万	—	-0.42%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
429	NOMNomina	$0.001515	$0.001569	$0.001501	$20.86万	$445.27万	-0.59%
125	LDOLido DAO	$0.3405	$0.3519	$0.3326	$124.13万	$2.84亿	1.79%
428	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
10	UNIUniswap	$7.184	$7.40	$7.02	$4,181.56万	$44.82亿	0.64%
317	BOMEBOOK OF MEME	$0.0006053	$0.0006285	$0.0005983	$35.57万	$4,201.10万	-1.56%