Renzo

REZ · 美元计价

$0.003802

≈ ￥0.025093

-5.40% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.004025

24H 最低

$0.003789

今日开盘

$0.004019

24H 成交量

$56.62万

流通市值

$442.65万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1131.61	$1,278.00	$1,120.03	$1.79亿	$194.17亿	-10.54%
399	SMHBSMHB	$511.31	$534.48	$508.20	$32.43万	—	-3.86%
12	PEPEPepe	$0.00000467	$0.00000491	$0.00000459	$4,560.95万	$19.40亿	-3.51%
48	USDEEthena USDe	$0.9998	$1.00	$0.9988	$816.19万	$40.66亿	0.02%
235	2ZDoubleZero	$0.02271	$0.0247	$0.02224	$63.79万	$8,271.27万	-8.06%
575	SKLSKALE	$0.00386	$0.00401	$0.00383	$14.00万	$2,171.64万	-1.78%
225	ALGOAlgorand	$0.0909	$0.0936	$0.0901	$69.22万	$8.26亿	-2.57%
692	TMFBTMFB	$29.85	$30.47	$29.67	$1.95万	—	0.61%
221	IRENBIRENB	$22.11	$24.91	$21.93	$71.20万	—	-10.67%
522	METISMetis Token	$2.7	$2.85	$2.67	$18.11万	$2,238.27万	-3.23%
505	XECeCash	$0.00000597	$0.00000623	$0.00000596	$19.76万	$1.22亿	-3.71%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
336	COHRBCOHRB	$200.97	$227.23	$198.44	$40.78万	—	-7.01%
693	GEVBGEVB	$862.3	$899.10	$857.80	$1.65万	—	-0.39%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
93	NOMNomina	$0.00151	$0.001735	$0.00148	$287.36万	$458.20万	-0.20%
173	LDOLido DAO	$0.3253	$0.3388	$0.3236	$96.23万	$2.73亿	-3.30%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
13	UNIUniswap	$7.006	$7.35	$6.81	$4,516.99万	$44.45亿	-2.84%
254	BOMEBOOK OF MEME	$0.0005891	$0.000599	$0.0005711	$57.34万	$4,023.55万	0.80%