Sapien

SAPIEN · 美元计价

$0.05102

≈ ￥0.336732

-1.16% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05162

24H 成交量

$7.01万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1232	$1,264.00	$1,210.62	$9,357.17万	$201.18亿	-2.00%
650	SMHBSMHB	$528.48	$531.42	$526.38	$1.95万	—	0.28%
12	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$3,866.22万	$20.47亿	-2.97%
422	USDEEthena USDe	$0.9996	$0.9998	$0.9994	$22.19万	$40.69亿	-0.02%
286	2ZDoubleZero	$0.02522	$0.02582	$0.02488	$39.82万	$8,744.86万	-1.83%
385	SKLSKALE	$0.00402	$0.00415	$0.00399	$27.29万	$2,233.01万	-0.74%
207	ALGOAlgorand	$0.0941	$0.0957	$0.0927	$64.81万	$8.55亿	-1.16%
642	TMFBTMFB	$29.56	$29.85	$29.44	$2.31万	—	-0.20%
648	IRENBIRENB	$24.47	$24.49	$24.15	$2.00万	—	1.03%
518	METISMetis Token	$2.84	$2.90	$2.80	$13.41万	$2,327.97万	-0.35%
334	XECeCash	$0.00000627	$0.00000647	$0.00000615	$33.06万	$1.28亿	-3.09%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
658	COHRBCOHRB	$215.58	$215.73	$212.81	$1.58万	—	1.27%
645	GEVBGEVB	$861.3	$868.27	$853.40	$2.22万	—	0.45%
323	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
454	NOMNomina	$0.001518	$0.001569	$0.001501	$18.57万	$445.27万	-1.68%
129	LDOLido DAO	$0.3405	$0.3519	$0.333	$127.65万	$2.84亿	1.58%
436	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
10	UNIUniswap	$7.178	$7.40	$7.02	$4,201.57万	$44.82亿	0.94%
322	BOMEBOOK OF MEME	$0.0006027	$0.0006285	$0.0005983	$34.29万	$4,201.10万	-1.50%