Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1214.58	$1,285.29	$1,213.00	$9,073.20万	$201.18亿	-4.57%
646	SMHBSMHB	$527.37	$529.81	$525.83	$1.72万	—	-0.10%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,143.86万	$20.47亿	-2.78%
233	USDEEthena USDe	$0.9998	$0.9999	$0.999	$54.13万	$40.69亿	-0.01%
284	2ZDoubleZero	$0.02495	$0.026	$0.02488	$41.09万	$8,744.86万	-2.73%
395	SKLSKALE	$0.00402	$0.00415	$0.004	$25.63万	$2,233.01万	-0.25%
229	ALGOAlgorand	$0.0936	$0.0958	$0.093	$56.32万	$8.55亿	-1.58%
638	TMFBTMFB	$29.72	$29.85	$29.52	$2.20万	—	0.34%
669	IRENBIRENB	$24.25	$24.46	$24.17	$8,767.88	—	0.33%
494	METISMetis Token	$2.82	$2.90	$2.80	$14.32万	$2,327.97万	-1.05%
441	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.24万	$1.28亿	-2.03%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
670	COHRBCOHRB	$213.85	$214.56	$212.41	$8,763.93	—	0.56%
633	GEVBGEVB	$858.06	$868.27	$853.40	$2.45万	—	-0.24%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
431	NOMNomina	$0.001505	$0.001569	$0.001505	$20.64万	$445.27万	-1.05%
126	LDOLido DAO	$0.3381	$0.3519	$0.331	$123.96万	$2.84亿	1.56%
428	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
10	UNIUniswap	$7.121	$7.40	$7.02	$4,275.69万	$44.82亿	-0.03%
318	BOMEBOOK OF MEME	$0.0005999	$0.0006285	$0.0005983	$35.58万	$4,201.10万	-2.07%